HyperBot Historical Data

BOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.000214
-9.70%
$170,217 $8,031
Mar 23, 12 PM $0.000237
+0.00%
$188,512 $8,063
Mar 23, 11 AM $0.000227
-10.63%
$180,558 $8,007
Mar 23, 10 AM $0.000254
+5.39%
$202,034 $8,035
Mar 23, 9 AM $0.000241
+4.33%
$191,693 $8,637
Mar 23, 8 AM $0.000231
-2.53%
$183,739 $9,943
Mar 23, 7 AM $0.000237
+0.00%
$188,512 $11,188
Mar 23, 6 AM $0.000237
+0.00%
$188,512 $11,281
Mar 23, 5 AM $0.000237
-2.47%
$188,512 $11,382
Mar 23, 4 AM $0.000243
+2.53%
$193,284 $11,507
Mar 23, 3 AM $0.000239
+0.00%
$190,102 $11,547
Mar 23, 2 AM $0.000239
-4.40%
$190,102 $11,629
Mar 23, 1 AM $0.00025
-1.57%
$198,852 $11,698
Mar 23, 12 AM $0.000254
+1.19%
$202,034 $11,782
Mar 22, 11 PM $0.000251
+0.80%
$199,651 $11,914
Mar 22, 10 PM $0.000249
-1.97%
$198,061 $12,241
Mar 22, 9 PM $0.000254
+0.00%
$202,037 $12,632
Mar 22, 8 PM $0.000245
-2.31%
$194,875 $12,549
Mar 22, 7 PM $0.000216
-10.70%
$171,819 $2
Mar 22, 6 PM $0.00029
-4.55%
$230,661 $12,526
Mar 22, 3 PM $0.000439
-6.40%
$349,184 $9,117
Mar 22, 8 AM $0.000382
-3.05%
$303,846 $5,126
Mar 22, 6 AM $0.000374
+0.00%
$297,483 $5,317
Mar 22, 5 AM $0.00039
+0.00%
$310,209 $5,203
Mar 22, 4 AM $0.00039
-0.26%
$310,209 $5,240
Mar 22, 3 AM $0.000391
-6.01%
$311,004 $5,227
Mar 22, 2 AM $0.000416
+1.96%
$330,890 $5,180
Mar 22, 1 AM $0.00041
+0.00%
$326,117 $5,151
Mar 22, 12 AM $0.000405
-2.64%
$322,140 $5,106
Mar 21, 11 PM $0.000419
+0.72%
$333,276 $4,987
Mar 21, 8 PM $0.000349
-6.99%
$277,443 $0.1
Mar 21, 7 PM $0.000365
+2.53%
$290,324 $3,966
Mar 21, 6 PM $0.000356
+4.40%
$283,165 $3,778
Mar 21, 5 PM $0.000341
+0.29%
$271,234 $3,741
Mar 21, 4 PM $0.00034
-2.30%
$270,439 $3,689
Mar 21, 3 PM $0.000348
+0.29%
$276,802 $3,695
Mar 21, 2 PM $0.000347
+0.29%
$276,007 $3,714
Mar 21, 1 PM $0.000346
+3.90%
$275,211 $3,741
Mar 21, 12 PM $0.000333
+0.30%
$264,871 $3,746
Mar 21, 8 AM $0.000348
+0.00%
$276,802 $3,472
Mar 21, 7 AM $0.000348
+0.00%
$276,802 $3,472
Mar 21, 6 AM $0.000348
+0.00%
$276,802 $3,782
Mar 21, 5 AM $0.000348
-0.85%
$276,802 $3,873
Mar 21, 4 AM $0.000351
+0.00%
$279,188 $3,838
Mar 21, 3 AM $0.000351
+0.00%
$279,188 $3,849
Mar 21, 2 AM $0.000351
-1.40%
$279,188 $3,860
Mar 21, 1 AM $0.000357
+0.00%
$283,961 $3,852
Mar 21, 12 AM $0.000351
+0.00%
$279,188 $3,843
Mar 20, 11 PM $0.000351
+0.29%
$279,188 $3,873
Mar 20, 10 PM $0.000358
+0.00%
$284,756 $3,820