HyperBot Historical Data

BOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00156
+0.00%
$ 1.09 million $ 2,867
Mar 2, 2 AM $ 0.00156
+0.00%
$ 1.09 million $ 2,902
Mar 2, 1 AM $ 0.00156
+0.00%
$ 1.09 million $ 2,972
Mar 2, 12 AM $ 0.00156
+0.00%
$ 1.09 million $ 2,993
Mar 1, 11 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,992
Mar 1, 10 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,990
Mar 1, 9 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,971
Mar 1, 8 PM $ 0.00156
-0.76%
$ 1.09 million $ 2,921
Mar 1, 7 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,910
Mar 1, 6 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,901
Mar 1, 5 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,897
Mar 1, 4 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,894
Mar 1, 3 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,901
Mar 1, 2 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,901
Mar 1, 1 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,900
Mar 1, 12 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,898
Mar 1, 11 AM $ 0.00156
+0.00%
$ 1.09 million $ 2,897
Mar 1, 10 AM $ 0.00147
+0.00%
$ 1.02 million $ 2,797
Mar 1, 9 AM $ 0.00147
+0.00%
$ 1.02 million $ 2,851
Mar 1, 8 AM $ 0.00147
+0.00%
$ 1.02 million $ 2,882
Mar 1, 7 AM $ 0.00147
-4.97%
$ 1.02 million $ 2,887
Mar 1, 6 AM $ 0.00155
+1.64%
$ 1.08 million $ 2,900
Mar 1, 5 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,073
Mar 1, 4 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,062
Mar 1, 3 AM $ 0.00152
-1.81%
$ 1.06 million $ 3,109
Mar 1, 2 AM $ 0.00156
+0.52%
$ 1.08 million $ 3,071
Mar 1, 1 AM $ 0.00155
+0.00%
$ 1.08 million $ 2,998
Mar 1, 12 AM $ 0.00155
+0.00%
$ 1.08 million $ 2,973
Feb 28, 11 PM $ 0.00155
+0.00%
$ 1.08 million $ 2,972
Feb 28, 10 PM $ 0.00155
+0.00%
$ 1.08 million $ 2,970
Feb 28, 9 PM $ 0.00155
+1.51%
$ 1.08 million $ 2,969
Feb 28, 8 PM $ 0.00153
+0.00%
$ 1.06 million $ 2,968
Feb 28, 7 PM $ 0.00153
+0.00%
$ 1.06 million $ 2,988
Feb 28, 6 PM $ 0.00153
+0.00%
$ 1.06 million $ 2,991
Feb 28, 5 PM $ 0.00153
-0.97%
$ 1.06 million $ 3,007
Feb 28, 4 PM $ 0.00154
+0.00%
$ 1.07 million $ 3,046
Feb 28, 3 PM $ 0.00154
+0.00%
$ 1.07 million $ 3,074
Feb 28, 2 PM $ 0.00154
+0.00%
$ 1.07 million $ 3,119
Feb 28, 1 PM $ 0.00154
+0.00%
$ 1.07 million $ 3,268
Feb 28, 12 PM $ 0.00154
+0.00%
$ 1.07 million $ 3,310
Feb 28, 11 AM $ 0.00154
+0.00%
$ 1.07 million $ 3,311
Feb 28, 10 AM $ 0.00155
+0.52%
$ 1.08 million $ 3,306
Feb 28, 9 AM $ 0.00153
-0.45%
$ 1.07 million $ 3,256
Feb 28, 8 AM $ 0.00154
+0.00%
$ 1.07 million $ 3,255
Feb 28, 7 AM $ 0.00154
+7.01%
$ 1.07 million $ 3,294
Feb 28, 6 AM $ 0.00155
-1.58%
$ 1.08 million $ 3,335
Feb 28, 5 AM $ 0.00158
+0.00%
$ 1.1 million $ 3,179
Feb 28, 4 AM $ 0.00158
+3.74%
$ 1.1 million $ 3,206
Feb 28, 3 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,156
Feb 28, 2 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,164