HyperBot Historical Data

BOT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00157
-1.63%
$ 1.09 million $ 4,154
Feb 23, 2 AM $ 0.00159
+0.69%
$ 1.11 million $ 4,119
Feb 23, 1 AM $ 0.00159
-2.15%
$ 1.11 million $ 4,079
Feb 23, 12 AM $ 0.00163
-3.27%
$ 1.13 million $ 3,991
Feb 22, 11 PM $ 0.00168
+3.44%
$ 1.17 million $ 3,971
Feb 22, 10 PM $ 0.00163
+0.87%
$ 1.13 million $ 3,858
Feb 22, 9 PM $ 0.00165
+7.72%
$ 1.15 million $ 3,973
Feb 22, 8 PM $ 0.00153
+0.26%
$ 1.06 million $ 3,591
Feb 22, 7 PM $ 0.00152
-4.45%
$ 1.06 million $ 3,616
Feb 22, 6 PM $ 0.0016
+1.08%
$ 1.11 million $ 3,621
Feb 22, 5 PM $ 0.00154
-0.84%
$ 1.07 million $ 3,633
Feb 22, 4 PM $ 0.00155
+2.31%
$ 1.08 million $ 3,547
Feb 22, 3 PM $ 0.00152
+0.40%
$ 1.06 million $ 3,577
Feb 22, 2 PM $ 0.00151
-0.85%
$ 1.05 million $ 3,648
Feb 22, 1 PM $ 0.00153
-1.80%
$ 1.06 million $ 3,351
Feb 22, 12 PM $ 0.00155
+1.17%
$ 1.08 million $ 3,337
Feb 22, 11 AM $ 0.00153
+0.00%
$ 1.07 million $ 3,299
Feb 22, 10 AM $ 0.00153
+0.79%
$ 1.07 million $ 3,296
Feb 22, 9 AM $ 0.00152
-0.46%
$ 1.06 million $ 3,319
Feb 22, 8 AM $ 0.00154
+0.98%
$ 1.07 million $ 3,319
Feb 22, 7 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,355
Feb 22, 6 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,358
Feb 22, 5 AM $ 0.00152
-0.78%
$ 1.06 million $ 3,377
Feb 22, 4 AM $ 0.00154
+0.00%
$ 1.07 million $ 3,429
Feb 22, 3 AM $ 0.00154
+0.00%
$ 1.07 million $ 3,472
Feb 22, 2 AM $ 0.00154
+1.12%
$ 1.07 million $ 3,517
Feb 22, 1 AM $ 0.00154
+1.32%
$ 1.07 million $ 3,521
Feb 22, 12 AM $ 0.00152
+1.20%
$ 1.05 million $ 3,501
Feb 21, 11 PM $ 0.00149
-2.36%
$ 1.04 million $ 3,478
Feb 21, 10 PM $ 0.00152
-3.07%
$ 1.05 million $ 3,281
Feb 21, 9 PM $ 0.00156
+0.51%
$ 1.09 million $ 3,202
Feb 21, 8 PM $ 0.00155
+1.04%
$ 1.08 million $ 3,200
Feb 21, 7 PM $ 0.00154
-1.09%
$ 1.07 million $ 3,327
Feb 21, 6 PM $ 0.00155
-2.75%
$ 1.08 million $ 3,322
Feb 21, 5 PM $ 0.0016
+0.44%
$ 1.11 million $ 3,267
Feb 21, 4 PM $ 0.00159
-2.93%
$ 1.11 million $ 3,430
Feb 21, 3 PM $ 0.00159
+4.54%
$ 1.11 million $ 3,332
Feb 21, 2 PM $ 0.00152
-0.46%
$ 1.06 million $ 3,278
Feb 21, 1 PM $ 0.00153
+1.60%
$ 1.06 million $ 3,381
Feb 21, 12 PM $ 0.0015
+0.13%
$ 1.05 million $ 3,479
Feb 21, 11 AM $ 0.0015
-0.79%
$ 1.04 million $ 3,559
Feb 21, 10 AM $ 0.00151
+0.00%
$ 1.05 million $ 3,890
Feb 21, 9 AM $ 0.00151
-1.11%
$ 1.05 million $ 3,918
Feb 21, 8 AM $ 0.00153
-2.23%
$ 1.06 million $ 3,961
Feb 21, 7 AM $ 0.00157
-0.32%
$ 1.09 million $ 3,973
Feb 21, 6 AM $ 0.00157
+0.00%
$ 1.09 million $ 4,015
Feb 21, 5 AM $ 0.00157
-0.25%
$ 1.09 million $ 3,992
Feb 21, 4 AM $ 0.00157
+0.00%
$ 1.09 million $ 3,940
Feb 21, 3 AM $ 0.00157
+0.00%
$ 1.09 million $ 3,894
Feb 21, 2 AM $ 0.00157
+0.00%
$ 1.09 million $ 3,867