HyperBot Historical Data

BOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00157
-0.70%
$ 1.09 million $ 3,852
Feb 21, 12 AM $ 0.00158
+0.06%
$ 1.1 million $ 3,864
Feb 20, 11 PM $ 0.00158
+1.98%
$ 1.1 million $ 4,125
Feb 20, 10 PM $ 0.00155
+1.71%
$ 1.08 million $ 6,312
Feb 20, 9 PM $ 0.00152
-0.42%
$ 1.06 million $ 6,481
Feb 20, 8 PM $ 0.00153
+0.96%
$ 1.06 million $ 6,877
Feb 20, 7 PM $ 0.00151
+5.91%
$ 1.05 million $ 6,953
Feb 20, 6 PM $ 0.00143
-2.49%
$ 994,137 $ 8,837
Feb 20, 5 PM $ 0.00147
+2.55%
$ 1.02 million $ 13,578
Feb 20, 4 PM $ 0.00143
-2.35%
$ 994,142 $ 10,824
Feb 20, 3 PM $ 0.00146
+2.40%
$ 1.02 million $ 16,527
Feb 20, 2 PM $ 0.00143
-1.96%
$ 994,141 $ 12,811
Feb 20, 1 PM $ 0.00146
+2.00%
$ 1.01 million $ 18,063
Feb 20, 12 PM $ 0.00143
-1.08%
$ 994,108 $ 14,263
Feb 20, 11 AM $ 0.00145
+1.12%
$ 1.01 million $ 19,324
Feb 20, 10 AM $ 0.00143
+0.00%
$ 993,827 $ 15,620
Feb 20, 9 AM $ 0.00143
+0.00%
$ 993,797 $ 16,152
Feb 20, 8 AM $ 0.00143
+0.00%
$ 993,793 $ 16,724
Feb 20, 7 AM $ 0.00143
-1.05%
$ 993,809 $ 17,401
Feb 20, 6 AM $ 0.00144
+0.17%
$ 1 million $ 22,262
Feb 20, 5 AM $ 0.00144
+0.02%
$ 1 million $ 23,147
Feb 20, 4 AM $ 0.00144
+0.02%
$ 1 million $ 23,715
Feb 20, 3 AM $ 0.00144
+0.30%
$ 1 million $ 24,334
Feb 20, 2 AM $ 0.00144
+0.56%
$ 999,308 $ 25,020
Feb 20, 1 AM $ 0.00143
-3.62%
$ 993,742 $ 25,076
Feb 20, 12 AM $ 0.00148
-4.14%
$ 1.03 million $ 24,740
Feb 19, 11 PM $ 0.00154
+2.15%
$ 1.07 million $ 23,553
Feb 19, 10 PM $ 0.00152
-0.23%
$ 1.05 million $ 21,144
Feb 19, 9 PM $ 0.00152
-0.42%
$ 1.06 million $ 21,548
Feb 19, 8 PM $ 0.00153
-2.11%
$ 1.06 million $ 21,604
Feb 19, 7 PM $ 0.00156
+0.30%
$ 1.08 million $ 21,594
Feb 19, 6 PM $ 0.00155
+2.33%
$ 1.08 million $ 21,590
Feb 19, 5 PM $ 0.00154
-0.08%
$ 1.07 million $ 21,569
Feb 19, 4 PM $ 0.00154
-3.79%
$ 1.07 million $ 20,291
Feb 19, 3 PM $ 0.0016
+2.04%
$ 1.11 million $ 19,799
Feb 19, 2 PM $ 0.00157
-2.52%
$ 1.09 million $ 24,058
Feb 19, 1 PM $ 0.00161
+1.75%
$ 1.12 million $ 11,036
Feb 19, 12 PM $ 0.00158
-0.44%
$ 1.1 million $ 23,667
Feb 19, 11 AM $ 0.00159
-1.10%
$ 1.1 million $ 23,780
Feb 19, 10 AM $ 0.0016
-0.03%
$ 1.12 million $ 10,959
Feb 19, 9 AM $ 0.0016
+1.26%
$ 1.12 million $ 10,998
Feb 19, 8 AM $ 0.00158
-0.83%
$ 1.1 million $ 11,076
Feb 19, 7 AM $ 0.0016
-0.50%
$ 1.11 million $ 23,504
Feb 19, 6 AM $ 0.00161
-1.28%
$ 1.12 million $ 23,445
Feb 19, 5 AM $ 0.00163
+0.01%
$ 1.13 million $ 23,371
Feb 19, 4 AM $ 0.00163
+0.52%
$ 1.13 million $ 23,460
Feb 19, 3 AM $ 0.00162
-0.70%
$ 1.13 million $ 23,410
Feb 19, 2 AM $ 0.00163
+0.22%
$ 1.13 million $ 23,423
Feb 19, 1 AM $ 0.00163
+0.00%
$ 1.13 million $ 23,436
Feb 19, 12 AM $ 0.00163
+0.00%
$ 1.13 million $ 10,976