HyperBot Historical Data

BOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.000358
-1.10%
$284,756 $3,867
Mar 20, 8 PM $0.000365
+0.27%
$290,324 $3,848
Mar 20, 7 PM $0.000364
+0.83%
$289,528 $3,873
Mar 20, 6 PM $0.000364
+2.25%
$289,528 $3,912
Mar 20, 5 PM $0.000356
+0.00%
$283,165 $3,927
Mar 20, 4 PM $0.000356
-2.20%
$283,168 $3,955
Mar 20, 3 PM $0.000364
+4.90%
$289,530 $4,025
Mar 20, 2 PM $0.000347
+1.46%
$276,007 $4,008
Mar 20, 1 PM $0.000332
+2.47%
$264,075 $3,937
Mar 20, 12 PM $0.000324
+1.57%
$257,712 $3,979
Mar 20, 11 AM $0.000316
-0.94%
$251,349 $4,039
Mar 20, 10 AM $0.000329
-0.61%
$261,689 $4,041
Mar 20, 9 AM $0.000331
+6.77%
$263,285 $4,021
Mar 20, 8 AM $0.00031
-1.59%
$246,580 $4,033
Mar 20, 7 AM $0.000315
-12.50%
$250,553 $4,119
Mar 20, 6 AM $0.000392
+2.08%
$311,800 $3,796
Mar 20, 5 AM $0.000384
+0.00%
$305,437 $3,874
Mar 20, 4 AM $0.000384
+0.00%
$305,437 $3,962
Mar 20, 3 AM $0.000384
+0.00%
$305,437 $3,998
Mar 20, 2 AM $0.000384
+0.00%
$305,437 $3,955
Mar 20, 1 AM $0.000384
+2.13%
$305,437 $3,958
Mar 20, 12 AM $0.000376
+0.00%
$299,073 $3,969
Mar 19, 11 PM $0.000376
+0.00%
$299,073 $3,941
Mar 19, 10 PM $0.000376
-5.76%
$299,073 $3,937
Mar 19, 9 PM $0.000398
+0.00%
$316,572 $3,888
Mar 19, 8 PM $0.000398
+0.00%
$316,572 $3,893
Mar 19, 7 PM $0.000398
-3.16%
$316,572 $4,091
Mar 19, 6 PM $0.000411
+1.48%
$326,913 $4,005
Mar 19, 5 PM $0.000405
+1.76%
$322,140 $4,006
Mar 19, 4 PM $0.000398
-2.45%
$316,572 $4,095
Mar 19, 3 PM $0.000408
+0.99%
$324,526 $4,310
Mar 19, 2 PM $0.0004
+0.00%
$318,163 $4,342
Mar 19, 12 PM $0.000397
+5.30%
$315,776 $4,279
Mar 19, 11 AM $0.000377
+0.00%
$299,869 $4,366
Mar 19, 10 AM $0.000377
-2.08%
$299,869 $4,482
Mar 19, 9 AM $0.000385
-1.53%
$306,232 $4,672
Mar 19, 8 AM $0.000391
+3.71%
$311,004 $4,735
Mar 19, 7 AM $0.000377
+0.53%
$299,869 $4,756
Mar 19, 6 AM $0.000374
-1.58%
$297,483 $4,827
Mar 19, 5 AM $0.000364
-2.15%
$289,528 $4,851
Mar 19, 4 AM $0.000372
+2.20%
$295,892 $4,937
Mar 19, 3 AM $0.000364
+0.00%
$289,528 $4,908
Mar 19, 2 AM $0.000364
-0.55%
$289,528 $4,962
Mar 19, 1 AM $0.000366
+2.23%
$291,119 $4,963
Mar 19, 12 AM $0.000358
+0.00%
$284,756 $4,964
Mar 18, 11 PM $0.000358
+0.00%
$284,756 $5,000
Mar 18, 10 PM $0.000358
+0.00%
$284,756 $5,029
Mar 18, 9 PM $0.000358
+0.29%
$284,759 $5,072
Mar 18, 8 PM $0.00038
+4.73%
$302,398 $1
Mar 18, 7 PM $0.000363
+1.11%
$288,734 $4,801