HyperBot Historical Data

BOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.000359
+0.00%
$285,553 $4,800
Mar 18, 5 PM $0.000359
-6.26%
$285,557 $4,768
Mar 18, 4 PM $0.000383
+4.08%
$304,642 $4,667
Mar 18, 3 PM $0.000392
-2.00%
$311,800 $4,590
Mar 18, 2 PM $0.0004
+0.00%
$318,163 $4,707
Mar 18, 10 AM $0.000458
+16.28%
$364,407 $0
Mar 18, 9 AM $0.000394
+3.41%
$313,391 $4,982
Mar 18, 8 AM $0.000381
+4.67%
$303,050 $4,975
Mar 18, 7 AM $0.000363
-4.72%
$289,528 $5,273
Mar 18, 6 AM $0.000378
-4.55%
$300,664 $5,314
Mar 18, 5 AM $0.000381
-3.54%
$303,050 $5,213
Mar 18, 4 AM $0.000397
+0.00%
$315,777 $5,057
Mar 18, 3 AM $0.000397
+0.00%
$315,777 $5,085
Mar 18, 2 AM $0.000397
+0.00%
$315,777 $5,174
Mar 18, 1 AM $0.000397
+0.00%
$315,777 $5,231
Mar 18, 12 AM $0.000397
-0.75%
$315,777 $5,291
Mar 17, 11 PM $0.0004
+1.78%
$318,163 $5,382
Mar 17, 10 PM $0.000393
+2.08%
$312,595 $5,441
Mar 17, 9 PM $0.000385
-0.26%
$306,232 $5,600
Mar 17, 8 PM $0.000386
+0.00%
$307,027 $5,651
Mar 17, 7 PM $0.000386
+0.00%
$307,027 $5,758
Mar 17, 6 PM $0.000386
-0.26%
$307,027 $5,800
Mar 17, 5 PM $0.000387
+0.00%
$307,823 $5,835
Mar 17, 4 PM $0.000387
+5.16%
$307,823 $5,849
Mar 17, 3 PM $0.000374
-1.32%
$299,073 $5,812
Mar 17, 2 PM $0.000403
-2.42%
$320,549 $5,727
Mar 17, 1 PM $0.000413
+0.00%
$328,503 $5,646
Mar 17, 12 PM $0.000413
+2.23%
$328,503 $5,939
Mar 17, 11 AM $0.000419
-0.95%
$333,276 $5,655
Mar 17, 10 AM $0.000423
-0.47%
$336,457 $5,493
Mar 17, 9 AM $0.000425
+4.17%
$338,048 $5,723
Mar 17, 8 AM $0.000408
-6.20%
$324,526 $5,681
Mar 17, 7 AM $0.000435
+1.86%
$345,966 $5,345
Mar 17, 6 AM $0.000427
+0.00%
$339,639 $5,267
Mar 17, 5 AM $0.000427
-2.06%
$339,639 $5,295
Mar 17, 4 AM $0.000436
+0.00%
$346,798 $5,371
Mar 17, 3 AM $0.000436
-1.13%
$347,593 $5,423
Mar 17, 2 AM $0.000441
+0.00%
$350,775 $5,355
Mar 17, 1 AM $0.000445
+0.91%
$353,956 $5,628
Mar 17, 12 AM $0.000441
+2.32%
$350,775 $5,618
Mar 16, 11 PM $0.000431
+0.47%
$342,821 $5,644
Mar 16, 10 PM $0.000429
-4.24%
$341,230 $5,714
Mar 16, 9 PM $0.000448
+3.23%
$356,343 $5,771
Mar 16, 8 PM $0.000434
-0.69%
$345,207 $5,828
Mar 16, 7 PM $0.000457
+1.78%
$363,501 $5,801
Mar 16, 6 PM $0.000449
+0.00%
$357,138 $5,862
Mar 16, 5 PM $0.000449
+0.00%
$357,138 $5,874
Mar 16, 4 PM $0.000449
-0.44%
$357,139 $5,929
Mar 16, 3 PM $0.000461
+2.44%
$366,684 $6,039
Mar 16, 2 PM $0.00045
+2.97%
$357,934 $6,015