HyperBot Historical Data

BOT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00163
-0.01%
$ 1.13 million $ 10,988
Feb 18, 10 PM $ 0.00163
-0.12%
$ 1.13 million $ 10,938
Feb 18, 9 PM $ 0.00163
+0.59%
$ 1.14 million $ 23,292
Feb 18, 8 PM $ 0.00162
-0.62%
$ 1.13 million $ 22,633
Feb 18, 7 PM $ 0.00163
+0.03%
$ 1.14 million $ 10,531
Feb 18, 6 PM $ 0.00163
-4.20%
$ 1.14 million $ 22,429
Feb 18, 5 PM $ 0.00167
-2.61%
$ 1.16 million $ 22,087
Feb 18, 4 PM $ 0.00172
+2.02%
$ 1.19 million $ 22,072
Feb 18, 3 PM $ 0.00168
+1.45%
$ 1.17 million $ 21,819
Feb 18, 2 PM $ 0.00166
+0.01%
$ 1.15 million $ 17,236
Feb 18, 1 PM $ 0.00166
+0.01%
$ 1.15 million $ 17,671
Feb 18, 12 PM $ 0.00166
+4.20%
$ 1.15 million $ 18,268
Feb 18, 11 AM $ 0.00159
-3.81%
$ 1.11 million $ 18,392
Feb 18, 10 AM $ 0.00165
+1.95%
$ 1.15 million $ 18,285
Feb 18, 9 AM $ 0.00162
-1.51%
$ 1.13 million $ 18,287
Feb 18, 8 AM $ 0.00165
+0.36%
$ 1.15 million $ 18,687
Feb 18, 7 AM $ 0.00164
+2.66%
$ 1.14 million $ 18,646
Feb 18, 6 AM $ 0.0016
+0.66%
$ 1.12 million $ 8,900
Feb 18, 5 AM $ 0.00159
+0.57%
$ 1.1 million $ 18,725
Feb 18, 4 AM $ 0.00158
-0.77%
$ 1.1 million $ 18,648
Feb 18, 3 AM $ 0.00159
-2.80%
$ 1.11 million $ 18,687
Feb 18, 2 AM $ 0.00164
+2.76%
$ 1.14 million $ 18,517
Feb 18, 1 AM $ 0.00159
-1.73%
$ 1.11 million $ 18,326
Feb 18, 12 AM $ 0.00165
+0.14%
$ 1.15 million $ 18,437
Feb 17, 11 PM $ 0.00164
+3.82%
$ 1.14 million $ 18,452
Feb 17, 10 PM $ 0.00158
+0.10%
$ 1.1 million $ 18,537
Feb 17, 9 PM $ 0.00158
-1.70%
$ 1.1 million $ 19,004
Feb 17, 8 PM $ 0.00164
+0.41%
$ 1.14 million $ 18,977
Feb 17, 7 PM $ 0.00163
-0.41%
$ 1.14 million $ 19,148
Feb 17, 6 PM $ 0.00164
+0.36%
$ 1.14 million $ 19,234
Feb 17, 5 PM $ 0.00164
+2.10%
$ 1.14 million $ 19,344
Feb 17, 4 PM $ 0.0016
+0.98%
$ 1.11 million $ 19,196
Feb 17, 3 PM $ 0.00156
-2.13%
$ 1.09 million $ 19,222
Feb 17, 2 PM $ 0.0016
+1.04%
$ 1.11 million $ 19,301
Feb 17, 1 PM $ 0.00158
-4.55%
$ 1.1 million $ 19,217
Feb 17, 12 PM $ 0.00166
+3.78%
$ 1.15 million $ 18,960
Feb 17, 11 AM $ 0.0016
-3.43%
$ 1.11 million $ 20,563
Feb 17, 10 AM $ 0.00165
+3.93%
$ 1.15 million $ 20,649
Feb 17, 9 AM $ 0.00159
-4.64%
$ 1.11 million $ 20,663
Feb 17, 8 AM $ 0.00167
-0.19%
$ 1.16 million $ 20,092
Feb 17, 7 AM $ 0.00167
+1.24%
$ 1.16 million $ 19,971
Feb 17, 6 AM $ 0.00165
+0.58%
$ 1.16 million $ 19,939
Feb 17, 5 AM $ 0.00164
-1.73%
$ 1.14 million $ 19,623
Feb 17, 4 AM $ 0.00167
-0.16%
$ 1.16 million $ 19,501
Feb 17, 3 AM $ 0.00167
+0.03%
$ 1.16 million $ 19,461
Feb 17, 2 AM $ 0.00167
+1.56%
$ 1.16 million $ 19,531
Feb 17, 1 AM $ 0.00165
-0.24%
$ 1.14 million $ 19,550
Feb 17, 12 AM $ 0.00165
+0.16%
$ 1.15 million $ 19,515
Feb 16, 11 PM $ 0.00165
-1.47%
$ 1.15 million $ 19,345
Feb 16, 10 PM $ 0.00167
-1.66%
$ 1.16 million $ 19,586