HyperBot Historical Data

BOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.000437
-0.91%
$347,593 $6,027
Mar 16, 12 PM $0.000446
+0.00%
$354,752 $5,773
Mar 16, 11 AM $0.000446
-0.22%
$354,752 $5,816
Mar 16, 10 AM $0.000445
-4.71%
$353,956 $5,883
Mar 16, 9 AM $0.000467
+2.19%
$371,455 $5,695
Mar 16, 8 AM $0.000457
-1.51%
$363,501 $5,937
Mar 16, 7 AM $0.000464
+1.53%
$369,069 $6,725
Mar 16, 6 AM $0.000457
+0.44%
$363,501 $6,683
Mar 16, 5 AM $0.000453
-1.95%
$360,320 $6,800
Mar 16, 4 AM $0.000458
+1.55%
$364,297 $6,798
Mar 16, 3 AM $0.000451
-0.66%
$358,729 $6,765
Mar 16, 2 AM $0.000491
+0.82%
$390,545 $6,645
Mar 16, 1 AM $0.000487
+3.62%
$387,364 $6,612
Mar 16, 12 AM $0.000474
-2.27%
$377,023 $6,571
Mar 15, 11 PM $0.000488
-8.10%
$388,159 $6,479
Mar 15, 10 PM $0.000523
+12.47%
$415,998 $6,258
Mar 15, 9 PM $0.000464
-1.69%
$369,069 $5,974
Mar 15, 8 PM $0.000464
+0.43%
$369,069 $5,883
Mar 15, 7 PM $0.000462
-2.12%
$367,478 $5,863
Mar 15, 6 PM $0.000473
+3.05%
$376,228 $5,745
Mar 15, 5 PM $0.000459
+1.81%
$365,092 $5,678
Mar 15, 4 PM $0.000451
+0.00%
$358,586 $5,732
Mar 15, 3 PM $0.000451
-4.22%
$358,588 $5,800
Mar 15, 2 PM $0.000467
+1.02%
$371,229 $5,800
Mar 15, 1 PM $0.000462
+0.00%
$367,478 $5,891
Mar 15, 9 AM $0.000517
+9.31%
$411,590 $52
Mar 15, 8 AM $0.00046
+5.88%
$365,494 $5,691
Mar 15, 7 AM $0.000434
+0.70%
$345,207 $4,838
Mar 15, 6 AM $0.000431
-3.36%
$342,821 $5,079
Mar 15, 5 AM $0.00044
-1.35%
$349,979 $5,131
Mar 15, 4 AM $0.000446
-1.11%
$354,752 $5,062
Mar 15, 3 AM $0.000451
+0.32%
$358,729 $5,201
Mar 15, 2 AM $0.000443
+0.00%
$352,047 $5,095
Mar 15, 1 AM $0.000443
+0.13%
$352,042 $5,024
Mar 15, 12 AM $0.000442
+2.31%
$351,570 $4,928
Mar 14, 11 PM $0.000432
+1.89%
$343,616 $4,843
Mar 14, 10 PM $0.000424
+0.00%
$337,253 $4,994
Mar 14, 9 PM $0.000424
-4.50%
$337,253 $5,054
Mar 14, 8 PM $0.00045
+3.69%
$357,934 $5,832
Mar 14, 7 PM $0.000423
-4.30%
$336,457 $5,731
Mar 14, 6 PM $0.000452
+2.73%
$359,524 $5,948
Mar 14, 5 PM $0.000441
+1.61%
$350,760 $6,732
Mar 14, 4 PM $0.000449
+0.21%
$357,114 $7,206
Mar 14, 3 PM $0.000448
+0.90%
$356,353 $7,718
Mar 14, 2 PM $0.000466
-3.72%
$370,660 $8,024
Mar 14, 1 PM $0.000484
-1.45%
$384,977 $8,586
Mar 14, 7 AM $0.000593
+2.77%
$471,677 $10,855
Mar 14, 6 AM $0.000577
+10.96%
$458,950 $10,764
Mar 14, 5 AM $0.00052
+5.69%
$413,612 $11,003
Mar 14, 4 AM $0.000488
-11.45%
$388,157 $11,753