HyperBot Historical Data

BOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0017
+3.50%
$ 1.18 million $ 19,077
Feb 16, 8 PM $ 0.00164
-1.51%
$ 1.14 million $ 19,285
Feb 16, 7 PM $ 0.00167
+2.10%
$ 1.16 million $ 19,327
Feb 16, 6 PM $ 0.00163
+0.16%
$ 1.16 million $ 19,289
Feb 16, 5 PM $ 0.00163
+0.17%
$ 1.13 million $ 19,209
Feb 16, 4 PM $ 0.00163
-2.20%
$ 1.13 million $ 19,444
Feb 16, 3 PM $ 0.00166
+1.29%
$ 1.16 million $ 19,581
Feb 16, 2 PM $ 0.00164
-4.23%
$ 1.14 million $ 19,679
Feb 16, 1 PM $ 0.00167
-4.06%
$ 1.16 million $ 19,347
Feb 16, 12 PM $ 0.00174
+8.34%
$ 1.21 million $ 13,740
Feb 16, 11 AM $ 0.00161
-0.55%
$ 1.15 million $ 17,217
Feb 16, 10 AM $ 0.00162
+0.47%
$ 1.13 million $ 17,200
Feb 16, 9 AM $ 0.00161
-0.37%
$ 1.12 million $ 17,474
Feb 16, 8 AM $ 0.00162
+0.00%
$ 1.12 million $ 17,830
Feb 16, 7 AM $ 0.00162
+0.00%
$ 1.12 million $ 17,986
Feb 16, 6 AM $ 0.00162
+1.42%
$ 1.12 million $ 21,970
Feb 16, 5 AM $ 0.00159
-1.39%
$ 1.11 million $ 23,064
Feb 16, 4 AM $ 0.00162
-0.81%
$ 1.12 million $ 23,186
Feb 16, 3 AM $ 0.00163
+0.40%
$ 1.13 million $ 11,028
Feb 16, 2 AM $ 0.00162
-0.83%
$ 1.13 million $ 23,198
Feb 16, 1 AM $ 0.00164
+1.31%
$ 1.14 million $ 10,941
Feb 16, 12 AM $ 0.00162
+1.97%
$ 1.12 million $ 10,963
Feb 15, 11 PM $ 0.00159
-2.25%
$ 1.1 million $ 23,307
Feb 15, 10 PM $ 0.00159
-0.55%
$ 1.11 million $ 23,259
Feb 15, 9 PM $ 0.0016
+3.60%
$ 1.11 million $ 23,688
Feb 15, 8 PM $ 0.00154
-4.16%
$ 1.07 million $ 23,890
Feb 15, 7 PM $ 0.00161
+3.24%
$ 1.12 million $ 23,784
Feb 15, 6 PM $ 0.00156
-4.28%
$ 1.09 million $ 24,426
Feb 15, 5 PM $ 0.00163
+1.38%
$ 1.13 million $ 24,695
Feb 15, 4 PM $ 0.00161
+0.15%
$ 1.12 million $ 24,704
Feb 15, 3 PM $ 0.00161
-3.19%
$ 1.12 million $ 24,752
Feb 15, 2 PM $ 0.00166
+0.00%
$ 1.15 million $ 24,949
Feb 15, 1 PM $ 0.00166
+1.01%
$ 1.15 million $ 25,132
Feb 15, 12 PM $ 0.00164
-1.74%
$ 1.14 million $ 25,596
Feb 15, 11 AM $ 0.00167
+1.16%
$ 1.16 million $ 25,497
Feb 15, 10 AM $ 0.00165
-1.33%
$ 1.15 million $ 25,500
Feb 15, 9 AM $ 0.00167
-1.07%
$ 1.16 million $ 25,335
Feb 15, 8 AM $ 0.0017
+0.39%
$ 1.18 million $ 24,992
Feb 15, 7 AM $ 0.00169
-1.22%
$ 1.17 million $ 24,889
Feb 15, 6 AM $ 0.00171
+0.03%
$ 1.19 million $ 20,573
Feb 15, 5 AM $ 0.00171
+3.45%
$ 1.14 million $ 20,537
Feb 15, 4 AM $ 0.00165
-2.18%
$ 1.15 million $ 24,542
Feb 15, 3 AM $ 0.00169
-1.33%
$ 1.17 million $ 24,591
Feb 15, 2 AM $ 0.00171
+0.25%
$ 1.19 million $ 25,246
Feb 15, 1 AM $ 0.00171
+0.40%
$ 1.19 million $ 25,641
Feb 15, 12 AM $ 0.0017
-0.77%
$ 1.18 million $ 12,261
Feb 14, 11 PM $ 0.00171
-0.30%
$ 1.19 million $ 26,115
Feb 14, 10 PM $ 0.00172
+3.55%
$ 1.19 million $ 26,110
Feb 14, 9 PM $ 0.00166
+5.11%
$ 1.15 million $ 26,136
Feb 14, 8 PM $ 0.00158
-2.55%
$ 1.13 million $ 33,660