HyperBot Historical Data

BOT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00162
-3.65%
$ 1.13 million $ 45,423
Feb 14, 6 PM $ 0.00168
-0.77%
$ 1.17 million $ 46,221
Feb 14, 5 PM $ 0.00169
+0.66%
$ 1.2 million $ 47,619
Feb 14, 4 PM $ 0.00168
+0.23%
$ 1.17 million $ 47,217
Feb 14, 3 PM $ 0.00168
-0.05%
$ 1.17 million $ 47,325
Feb 14, 2 PM $ 0.00168
-1.97%
$ 1.19 million $ 47,476
Feb 14, 1 PM $ 0.00171
+9.55%
$ 1.19 million $ 48,244
Feb 14, 12 PM $ 0.00156
-2.69%
$ 1.09 million $ 47,749
Feb 14, 11 AM $ 0.00161
+0.89%
$ 1.12 million $ 48,344
Feb 14, 10 AM $ 0.0016
-0.20%
$ 1.11 million $ 48,552
Feb 14, 9 AM $ 0.00161
+4.44%
$ 1.12 million $ 50,789
Feb 14, 8 AM $ 0.00154
-4.01%
$ 1.07 million $ 53,338
Feb 14, 7 AM $ 0.0016
+2.55%
$ 1.11 million $ 54,912
Feb 14, 6 AM $ 0.00156
+1.53%
$ 1.09 million $ 55,689
Feb 14, 5 AM $ 0.00154
-5.08%
$ 1.07 million $ 58,446
Feb 14, 4 AM $ 0.00162
+2.27%
$ 1.13 million $ 64,693
Feb 14, 3 AM $ 0.00159
-1.86%
$ 1.1 million $ 65,117
Feb 14, 2 AM $ 0.00162
-1.80%
$ 1.12 million $ 65,120
Feb 14, 1 AM $ 0.00165
-0.44%
$ 1.14 million $ 26,238
Feb 14, 12 AM $ 0.00165
+0.00%
$ 1.15 million $ 66,756
Feb 13, 11 PM $ 0.00165
-0.30%
$ 1.15 million $ 69,098
Feb 13, 10 PM $ 0.0017
+2.33%
$ 1.18 million $ 68,991
Feb 13, 9 PM $ 0.00178
+9.81%
$ 1.24 million $ 29,087
Feb 13, 8 PM $ 0.00162
+2.94%
$ 1.12 million $ 64,932
Feb 13, 7 PM $ 0.00157
+6.29%
$ 1.11 million $ 52,911
Feb 13, 6 PM $ 0.00148
-9.22%
$ 1.03 million $ 36,517
Feb 13, 5 PM $ 0.00163
+2.52%
$ 1.13 million $ 50,588
Feb 13, 4 PM $ 0.00159
-3.52%
$ 1.1 million $ 51,476
Feb 13, 3 PM $ 0.00165
-2.33%
$ 1.14 million $ 54,284
Feb 13, 2 PM $ 0.00169
+1.62%
$ 1.17 million $ 55,532
Feb 13, 1 PM $ 0.00166
-0.47%
$ 1.15 million $ 55,467
Feb 13, 12 PM $ 0.00167
+2.40%
$ 1.16 million $ 59,984
Feb 13, 11 AM $ 0.00163
-1.44%
$ 1.13 million $ 60,422
Feb 13, 10 AM $ 0.00165
-0.81%
$ 1.15 million $ 61,290
Feb 13, 9 AM $ 0.00166
+4.63%
$ 1.17 million $ 59,793
Feb 13, 8 AM $ 0.00159
-0.17%
$ 1.11 million $ 52,265
Feb 13, 7 AM $ 0.00159
+4.90%
$ 1.11 million $ 59,235
Feb 13, 6 AM $ 0.00152
-0.50%
$ 1.06 million $ 59,234
Feb 13, 5 AM $ 0.00153
-16.03%
$ 1.06 million $ 50,394
Feb 13, 4 AM $ 0.00182
-0.72%
$ 1.26 million $ 47,278
Feb 13, 3 AM $ 0.00183
-1.28%
$ 1.27 million $ 47,524
Feb 13, 2 AM $ 0.00186
+1.18%
$ 1.29 million $ 48,079
Feb 13, 1 AM $ 0.00183
-5.61%
$ 1.28 million $ 49,190
Feb 13, 12 AM $ 0.00194
+0.52%
$ 1.35 million $ 47,830
Feb 12, 11 PM $ 0.00193
-0.94%
$ 1.34 million $ 45,397
Feb 12, 10 PM $ 0.00195
+1.13%
$ 1.36 million $ 45,261
Feb 12, 9 PM $ 0.00193
+6.79%
$ 1.34 million $ 45,341
Feb 12, 8 PM $ 0.00181
-0.57%
$ 1.26 million $ 41,551
Feb 12, 7 PM $ 0.00182
+0.79%
$ 1.26 million $ 41,588
Feb 12, 6 PM $ 0.0018
-1.26%
$ 1.25 million $ 41,674