HyperBot Historical Data

BOT Page 25
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.000488
-11.45%
$388,157 $11,753
Mar 14, 3 AM $0.000551
+3.98%
$438,342 $14,120
Mar 14, 2 AM $0.000529
+1.73%
$420,771 $14,028
Mar 14, 1 AM $0.00052
-1.70%
$413,612 $14,067
Mar 14, 12 AM $0.000534
-1.84%
$424,748 $14,280
Mar 13, 11 PM $0.000544
+4.41%
$432,702 $14,418
Mar 13, 10 PM $0.000521
-3.69%
$414,443 $14,395
Mar 13, 9 PM $0.000541
+1.88%
$430,318 $14,293
Mar 13, 8 PM $0.00052
+0.00%
$413,612 $13,543
Mar 13, 6 PM $0.000483
-3.40%
$384,176 $13,016
Mar 13, 5 PM $0.000528
+4.76%
$419,965 $12,596
Mar 13, 4 PM $0.000484
-1.83%
$384,972 $12,201
Mar 13, 3 PM $0.00055
+5.14%
$437,186 $11,215
Mar 13, 2 PM $0.000523
+2.71%
$415,820 $11,119
Mar 13, 1 PM $0.000509
-14.73%
$404,860 $10,365
Mar 13, 12 PM $0.000598
+1.69%
$475,604 $10,345
Mar 13, 11 AM $0.000588
-2.00%
$467,700 $11,046
Mar 13, 10 AM $0.000584
+6.57%
$464,514 $10,760
Mar 13, 9 AM $0.000553
-1.60%
$439,858 $10,452
Mar 13, 8 AM $0.000595
-6.89%
$473,264 $9,462
Mar 13, 7 AM $0.000639
+5.88%
$508,259 $9,353
Mar 13, 6 AM $0.000571
+25.05%
$454,266 $58
Mar 13, 5 AM $0.000471
+3.15%
$374,710 $48
Mar 13, 4 AM $0.000462
+22.94%
$367,139 $0
Mar 13, 3 AM $0.000907
+0.00%
$721,435 $5,354
Mar 13, 2 AM $0.000907
-0.11%
$721,435 $5,311
Mar 13, 1 AM $0.000908
+0.93%
$722,230 $5,270
Mar 13, 12 AM $0.0009
-3.12%
$715,554 $5,056
Mar 12, 11 PM $0.000929
-0.05%
$738,595 $4,900
Mar 12, 10 PM $0.000929
+2.99%
$738,934 $4,897
Mar 12, 9 PM $0.000902
+3.36%
$717,458 $4,873
Mar 12, 8 PM $0.000873
-0.03%
$694,168 $4,894
Mar 12, 7 PM $0.000873
+1.39%
$694,391 $4,948
Mar 12, 6 PM $0.000889
+2.20%
$707,118 $4,934
Mar 12, 5 PM $0.000884
+7.67%
$703,050 $4,660
Mar 12, 4 PM $0.000821
+0.49%
$652,971 $4,652
Mar 12, 3 PM $0.000817
+1.99%
$649,790 $4,653
Mar 12, 2 PM $0.000802
+22.71%
$637,900 $4,378
Mar 12, 1 PM $0.000659
-25.34%
$524,527 $3,784
Mar 12, 12 PM $0.00093
-22.95%
$739,727 $3,013
Mar 12, 11 AM $0.00121
+0.00%
$960,057 $2,279
Mar 12, 10 AM $0.00121
+0.00%
$960,057 $2,279
Mar 12, 9 AM $0.00121
+0.00%
$960,057 $2,278
Mar 12, 8 AM $0.00121
+1.68%
$960,057 $2,279
Mar 12, 7 AM $0.00119
+2.06%
$944,149 $2,279
Mar 12, 6 AM $0.00116
+0.00%
$925,059 $2,316
Mar 12, 5 AM $0.00116
+0.00%
$925,059 $2,400
Mar 12, 4 AM $0.00116
+0.00%
$925,059 $2,475
Mar 12, 3 AM $0.00116
+0.00%
$925,059 $2,478
Mar 12, 2 AM $0.00116
+0.78%
$925,059 $2,479