HyperBot Historical Data

BOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00183
-1.62%
$ 1.28 million $ 41,187
Feb 12, 4 PM $ 0.00186
-6.78%
$ 1.29 million $ 41,638
Feb 12, 3 PM $ 0.00199
+3.41%
$ 1.38 million $ 40,186
Feb 12, 2 PM $ 0.00193
+0.54%
$ 1.34 million $ 41,227
Feb 12, 1 PM $ 0.00191
+4.88%
$ 1.32 million $ 42,398
Feb 12, 12 PM $ 0.00183
-0.35%
$ 1.27 million $ 43,641
Feb 12, 11 AM $ 0.00183
-0.24%
$ 1.27 million $ 51,070
Feb 12, 10 AM $ 0.00185
+2.07%
$ 1.28 million $ 50,588
Feb 12, 9 AM $ 0.00181
+3.29%
$ 1.26 million $ 49,759
Feb 12, 8 AM $ 0.00175
-1.11%
$ 1.22 million $ 48,188
Feb 12, 7 AM $ 0.00177
+1.11%
$ 1.22 million $ 46,388
Feb 12, 6 AM $ 0.00176
-1.81%
$ 1.23 million $ 45,629
Feb 12, 5 AM $ 0.00179
-0.70%
$ 1.24 million $ 45,400
Feb 12, 4 AM $ 0.0018
-2.51%
$ 1.25 million $ 45,144
Feb 12, 3 AM $ 0.00185
+0.84%
$ 1.28 million $ 44,301
Feb 12, 2 AM $ 0.00183
-1.24%
$ 1.28 million $ 43,276
Feb 12, 1 AM $ 0.00183
-4.30%
$ 1.28 million $ 42,114
Feb 12, 12 AM $ 0.00192
-0.88%
$ 1.33 million $ 40,992
Feb 11, 11 PM $ 0.00193
-0.06%
$ 1.35 million $ 41,011
Feb 11, 10 PM $ 0.00194
-1.37%
$ 1.35 million $ 40,829
Feb 11, 9 PM $ 0.00194
+0.32%
$ 1.35 million $ 40,280
Feb 11, 8 PM $ 0.00193
-2.78%
$ 1.34 million $ 40,307
Feb 11, 7 PM $ 0.00199
+0.54%
$ 1.38 million $ 40,266
Feb 11, 6 PM $ 0.00198
-2.43%
$ 1.38 million $ 40,867
Feb 11, 5 PM $ 0.00203
+3.73%
$ 1.41 million $ 40,882
Feb 11, 4 PM $ 0.00195
-2.70%
$ 1.36 million $ 39,792
Feb 11, 3 PM $ 0.002
-1.19%
$ 1.39 million $ 38,189
Feb 11, 2 PM $ 0.00203
-5.52%
$ 1.41 million $ 35,671
Feb 11, 1 PM $ 0.00215
-2.97%
$ 1.49 million $ 33,707
Feb 11, 12 PM $ 0.00243
+18.69%
$ 1.69 million $ 26,168
Feb 11, 11 AM $ 0.00205
+11.44%
$ 1.43 million $ 19,677
Feb 11, 10 AM $ 0.00184
+0.64%
$ 1.28 million $ 19,445
Feb 11, 9 AM $ 0.00182
-1.35%
$ 1.27 million $ 20,003
Feb 11, 8 AM $ 0.00185
-0.58%
$ 1.29 million $ 19,907
Feb 11, 7 AM $ 0.00186
+1.09%
$ 1.29 million $ 20,522
Feb 11, 6 AM $ 0.00184
+0.66%
$ 1.28 million $ 20,783
Feb 11, 5 AM $ 0.00183
-0.04%
$ 1.27 million $ 20,755
Feb 11, 4 AM $ 0.00183
-1.35%
$ 1.27 million $ 20,999
Feb 11, 3 AM $ 0.00185
+0.42%
$ 1.29 million $ 22,124
Feb 11, 2 AM $ 0.00185
-0.94%
$ 1.28 million $ 21,974
Feb 11, 1 AM $ 0.00186
+0.67%
$ 1.3 million $ 22,131
Feb 11, 12 AM $ 0.00185
-0.81%
$ 1.29 million $ 22,019
Feb 10, 11 PM $ 0.00187
+1.03%
$ 1.3 million $ 21,897
Feb 10, 10 PM $ 0.00185
-1.27%
$ 1.28 million $ 21,897
Feb 10, 9 PM $ 0.00187
-0.69%
$ 1.3 million $ 22,080
Feb 10, 8 PM $ 0.00188
-0.10%
$ 1.31 million $ 21,694
Feb 10, 7 PM $ 0.00189
+2.88%
$ 1.31 million $ 21,492
Feb 10, 6 PM $ 0.00183
+0.00%
$ 1.27 million $ 21,377
Feb 10, 5 PM $ 0.00183
-0.32%
$ 1.27 million $ 21,446
Feb 10, 4 PM $ 0.00184
-0.35%
$ 1.28 million $ 22,913