HyperBot Historical Data

BOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.00117
-2.02%
$927,445 $2,482
Mar 12, 12 AM $0.00119
+2.06%
$946,535 $2,526
Mar 11, 11 PM $0.00117
+6.58%
$927,447 $2,629
Mar 11, 10 PM $0.00109
-0.64%
$870,176 $2,564
Mar 11, 9 PM $0.00109
+0.00%
$870,176 $2,610
Mar 11, 8 PM $0.0011
+4.75%
$877,335 $2,595
Mar 11, 7 PM $0.00105
+0.00%
$837,564 $2,554
Mar 11, 6 PM $0.00105
-1.77%
$837,564 $2,528
Mar 11, 5 PM $0.00107
-4.11%
$852,677 $2,555
Mar 11, 4 PM $0.00112
+0.00%
$889,266 $2,543
Mar 11, 3 PM $0.00112
+0.00%
$889,266 $2,589
Mar 11, 2 PM $0.00112
-0.18%
$889,266 $2,592
Mar 11, 1 PM $0.00112
-2.01%
$890,857 $2,629
Mar 11, 12 PM $0.00119
+0.00%
$947,331 $2,569
Mar 11, 11 AM $0.00119
+0.00%
$947,331 $2,723
Mar 11, 10 AM $0.00119
+0.00%
$947,331 $2,769
Mar 11, 9 AM $0.00119
+0.00%
$947,331 $2,772
Mar 11, 8 AM $0.00119
+0.08%
$947,331 $2,775
Mar 11, 7 AM $0.00119
+3.66%
$946,535 $2,945
Mar 11, 6 AM $0.00115
+0.00%
$913,128 $3,010
Mar 11, 5 AM $0.0011
-7.93%
$877,335 $2,935
Mar 11, 4 AM $0.0012
+0.00%
$952,899 $2,868
Mar 11, 3 AM $0.0012
+0.00%
$952,900 $2,874
Mar 11, 2 AM $0.0012
-0.17%
$952,900 $2,879
Mar 11, 1 AM $0.0012
+3.36%
$954,492 $2,913
Mar 11, 12 AM $0.00121
+0.67%
$962,445 $2,804
Mar 10, 11 PM $0.0012
+0.17%
$956,080 $2,819
Mar 10, 10 PM $0.00119
+0.00%
$948,922 $2,837
Mar 10, 9 PM $0.00119
+0.00%
$948,922 $2,800
Mar 10, 8 PM $0.00119
+0.00%
$948,922 $2,804
Mar 10, 7 PM $0.00119
+0.00%
$948,922 $2,809
Mar 10, 6 PM $0.00119
+2.05%
$948,926 $2,834
Mar 10, 5 PM $0.00117
-3.23%
$929,831 $2,841
Mar 10, 4 PM $0.00121
+2.03%
$960,853 $2,846
Mar 10, 3 PM $0.00118
+1.81%
$941,762 $2,812
Mar 10, 2 PM $0.00116
+2.11%
$925,057 $2,820
Mar 10, 1 PM $0.00114
+0.00%
$905,969 $2,795
Mar 10, 12 PM $0.00114
-5.62%
$905,970 $2,806
Mar 10, 11 AM $0.00121
-2.10%
$963,239 $2,657
Mar 10, 10 AM $0.00124
+0.00%
$983,919 $2,618
Mar 10, 9 AM $0.00124
+0.00%
$983,919 $2,621
Mar 10, 8 AM $0.00124
+2.06%
$983,919 $2,624
Mar 10, 7 AM $0.00121
-5.97%
$964,034 $2,464
Mar 10, 6 AM $0.00129
+0.00%
$1.03 million $2,333
Mar 10, 5 AM $0.00129
+0.00%
$1.03 million $2,333
Mar 10, 4 AM $0.00129
+0.00%
$1.03 million $2,333
Mar 10, 3 AM $0.00129
+2.06%
$1.03 million $2,358
Mar 10, 2 AM $0.00126
+0.00%
$1 million $2,627
Mar 10, 1 AM $0.00127
+1.35%
$1.01 million $2,592
Mar 10, 12 AM $0.00126
+0.00%
$878,310 $2,565