HyperBot Historical Data

BOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00187
-1.84%
$ 1.3 million $ 24,113
Feb 10, 2 PM $ 0.0019
+0.46%
$ 1.32 million $ 24,330
Feb 10, 1 PM $ 0.00189
+0.01%
$ 1.32 million $ 25,455
Feb 10, 12 PM $ 0.00189
+0.49%
$ 1.32 million $ 26,157
Feb 10, 11 AM $ 0.00188
+0.39%
$ 1.31 million $ 26,751
Feb 10, 10 AM $ 0.00188
+1.93%
$ 1.31 million $ 27,107
Feb 10, 9 AM $ 0.00182
+0.11%
$ 1.27 million $ 28,660
Feb 10, 8 AM $ 0.00182
+1.52%
$ 1.26 million $ 30,276
Feb 10, 7 AM $ 0.00177
-2.96%
$ 1.23 million $ 30,492
Feb 10, 6 AM $ 0.00182
-1.12%
$ 1.27 million $ 30,497
Feb 10, 5 AM $ 0.00185
-6.47%
$ 1.28 million $ 30,801
Feb 10, 4 AM $ 0.00197
+0.63%
$ 1.37 million $ 30,384
Feb 10, 3 AM $ 0.00196
-0.78%
$ 1.38 million $ 30,322
Feb 10, 2 AM $ 0.00198
+0.16%
$ 1.37 million $ 32,611
Feb 10, 1 AM $ 0.00195
-0.35%
$ 1.36 million $ 33,373
Feb 10, 12 AM $ 0.00196
-1.40%
$ 1.36 million $ 34,625
Feb 9, 11 PM $ 0.00199
+0.13%
$ 1.36 million $ 35,089
Feb 9, 10 PM $ 0.00198
+2.09%
$ 1.38 million $ 36,068
Feb 9, 9 PM $ 0.00194
-0.60%
$ 1.35 million $ 37,507
Feb 9, 8 PM $ 0.00195
+0.80%
$ 1.36 million $ 39,579
Feb 9, 7 PM $ 0.00194
+8.19%
$ 1.35 million $ 54,186
Feb 9, 6 PM $ 0.00179
+0.88%
$ 1.25 million $ 53,446
Feb 9, 5 PM $ 0.00178
-6.47%
$ 1.24 million $ 53,586
Feb 9, 4 PM $ 0.0019
-0.95%
$ 1.32 million $ 55,755
Feb 9, 3 PM $ 0.00192
+3.39%
$ 1.33 million $ 55,571
Feb 9, 2 PM $ 0.00186
+0.04%
$ 1.29 million $ 58,041
Feb 9, 1 PM $ 0.00185
-6.54%
$ 1.29 million $ 58,870
Feb 9, 12 PM $ 0.00198
-2.98%
$ 1.38 million $ 58,235
Feb 9, 11 AM $ 0.00204
+0.26%
$ 1.42 million $ 57,651
Feb 9, 10 AM $ 0.00204
-7.60%
$ 1.42 million $ 57,906
Feb 9, 9 AM $ 0.00221
+4.12%
$ 1.54 million $ 56,137
Feb 9, 8 AM $ 0.00212
+6.63%
$ 1.47 million $ 54,566
Feb 9, 7 AM $ 0.00198
+3.25%
$ 1.37 million $ 54,141
Feb 9, 6 AM $ 0.00191
+0.92%
$ 1.33 million $ 54,479
Feb 9, 5 AM $ 0.0019
+0.04%
$ 1.32 million $ 54,351
Feb 9, 4 AM $ 0.0019
-1.90%
$ 1.32 million $ 54,349
Feb 9, 3 AM $ 0.00193
-6.62%
$ 1.36 million $ 54,493
Feb 9, 2 AM $ 0.00207
+8.35%
$ 1.44 million $ 52,458
Feb 9, 1 AM $ 0.00191
-12.05%
$ 1.33 million $ 51,485
Feb 9, 12 AM $ 0.00217
-8.32%
$ 1.51 million $ 50,283
Feb 8, 11 PM $ 0.00237
+2.33%
$ 1.65 million $ 49,943
Feb 8, 10 PM $ 0.00232
-1.69%
$ 1.63 million $ 49,033
Feb 8, 9 PM $ 0.00236
-5.48%
$ 1.64 million $ 48,007
Feb 8, 8 PM $ 0.00249
+23.31%
$ 1.73 million $ 46,716
Feb 8, 7 PM $ 0.00202
-1.45%
$ 1.43 million $ 32,984
Feb 8, 6 PM $ 0.00205
+1.83%
$ 1.43 million $ 33,838
Feb 8, 5 PM $ 0.00201
+4.81%
$ 1.4 million $ 34,202
Feb 8, 4 PM $ 0.00192
-4.44%
$ 1.34 million $ 31,458
Feb 8, 3 PM $ 0.00201
+6.24%
$ 1.4 million $ 30,728
Feb 8, 2 PM $ 0.00195
+15.12%
$ 1.35 million $ 13,031