HyperBot Historical Data

BOT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.00126
+0.00%
$878,300 $2,524
Mar 9, 10 PM $0.00126
+0.00%
$878,300 $2,466
Mar 9, 9 PM $0.00126
+0.00%
$878,300 $2,463
Mar 9, 8 PM $0.00126
+0.00%
$878,300 $2,459
Mar 9, 7 PM $0.00126
-1.94%
$878,299 $2,456
Mar 9, 6 PM $0.00129
-1.90%
$895,680 $2,429
Mar 9, 5 PM $0.00131
+2.02%
$913,074 $2,403
Mar 9, 4 PM $0.00129
+0.00%
$894,990 $2,384
Mar 9, 3 PM $0.00129
+0.00%
$894,990 $2,411
Mar 9, 2 PM $0.00129
+0.00%
$894,990 $2,446
Mar 9, 1 PM $0.00129
+0.00%
$894,990 $2,476
Mar 9, 12 PM $0.00129
+0.00%
$894,990 $2,470
Mar 9, 11 AM $0.00129
+0.00%
$894,982 $2,476
Mar 9, 10 AM $0.00129
+0.00%
$894,986 $2,471
Mar 9, 9 AM $0.00129
+0.00%
$894,976 $2,467
Mar 9, 8 AM $0.00129
+0.00%
$894,987 $2,462
Mar 9, 7 AM $0.00129
+0.00%
$894,988 $2,460
Mar 9, 6 AM $0.00129
+0.00%
$894,988 $2,485
Mar 9, 5 AM $0.00129
+0.00%
$894,998 $2,762
Mar 9, 4 AM $0.00129
-2.50%
$895,001 $2,772
Mar 9, 3 AM $0.00132
+8.46%
$917,940 $2,738
Mar 9, 2 AM $0.00122
+0.00%
$846,318 $2,463
Mar 9, 1 AM $0.00122
+0.00%
$846,327 $2,460
Mar 9, 12 AM $0.00122
+0.00%
$846,311 $2,503
Mar 8, 11 PM $0.00122
+0.00%
$846,311 $2,503
Mar 8, 10 PM $0.00122
+0.00%
$846,311 $2,502
Mar 8, 9 PM $0.00122
+0.00%
$846,308 $2,502
Mar 8, 8 PM $0.00122
+0.00%
$846,308 $2,572
Mar 8, 7 PM $0.00122
+0.00%
$846,311 $2,593
Mar 8, 6 PM $0.00122
+0.00%
$846,311 $2,626
Mar 8, 5 PM $0.00122
+0.00%
$846,311 $2,638
Mar 8, 4 PM $0.00122
+0.00%
$846,311 $2,632
Mar 8, 3 PM $0.00122
+0.00%
$846,311 $2,597
Mar 8, 2 PM $0.00122
+0.00%
$846,311 $2,554
Mar 8, 1 PM $0.00122
+0.00%
$846,311 $3,092
Mar 8, 12 PM $0.00122
+0.00%
$846,311 $3,093
Mar 8, 11 AM $0.00122
+0.00%
$846,311 $3,085
Mar 8, 10 AM $0.00122
+0.00%
$846,310 $3,252
Mar 8, 9 AM $0.00122
+0.00%
$846,311 $3,261
Mar 8, 8 AM $0.00122
-0.65%
$846,315 $3,292
Mar 8, 6 AM $0.00129
+11.55%
$899,844 $3,221
Mar 8, 5 AM $0.00116
+0.00%
$806,674 $2,977
Mar 8, 4 AM $0.00116
+0.00%
$806,673 $3,241
Mar 8, 3 AM $0.00116
+0.00%
$806,673 $3,243
Mar 8, 2 AM $0.00116
-0.77%
$806,673 $3,245
Mar 8, 1 AM $0.00117
-3.55%
$812,932 $3,247
Mar 8, 12 AM $0.00121
+0.00%
$842,834 $3,224
Mar 7, 11 PM $0.00121
-0.57%
$842,834 $3,257
Mar 7, 10 PM $0.00122
+0.74%
$847,702 $3,290
Mar 7, 9 PM $0.00121
+5.03%
$841,443 $3,288