HyperBot Historical Data

BOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00164
-1.74%
$ 1.14 million $ 25,596
Feb 15, 11 AM $ 0.00167
+1.16%
$ 1.16 million $ 25,497
Feb 15, 10 AM $ 0.00165
-1.33%
$ 1.15 million $ 25,500
Feb 15, 9 AM $ 0.00167
-1.07%
$ 1.16 million $ 25,335
Feb 15, 8 AM $ 0.0017
+0.39%
$ 1.18 million $ 24,992
Feb 15, 7 AM $ 0.00169
-1.22%
$ 1.17 million $ 24,889
Feb 15, 6 AM $ 0.00171
+0.03%
$ 1.19 million $ 20,573
Feb 15, 5 AM $ 0.00171
+3.45%
$ 1.14 million $ 20,537
Feb 15, 4 AM $ 0.00165
-2.18%
$ 1.15 million $ 24,542
Feb 15, 3 AM $ 0.00169
-1.33%
$ 1.17 million $ 24,591
Feb 15, 2 AM $ 0.00171
+0.25%
$ 1.19 million $ 25,246
Feb 15, 1 AM $ 0.00171
+0.40%
$ 1.19 million $ 25,641
Feb 15, 12 AM $ 0.0017
-0.77%
$ 1.18 million $ 12,261
Feb 14, 11 PM $ 0.00171
-0.30%
$ 1.19 million $ 26,115
Feb 14, 10 PM $ 0.00172
+3.55%
$ 1.19 million $ 26,110
Feb 14, 9 PM $ 0.00166
+5.11%
$ 1.15 million $ 26,136
Feb 14, 8 PM $ 0.00158
-2.55%
$ 1.13 million $ 33,660
Feb 14, 7 PM $ 0.00162
-3.65%
$ 1.13 million $ 45,423
Feb 14, 6 PM $ 0.00168
-0.77%
$ 1.17 million $ 46,221
Feb 14, 5 PM $ 0.00169
+0.66%
$ 1.2 million $ 47,619
Feb 14, 4 PM $ 0.00168
+0.23%
$ 1.17 million $ 47,217
Feb 14, 3 PM $ 0.00168
-0.05%
$ 1.17 million $ 47,325
Feb 14, 2 PM $ 0.00168
-1.97%
$ 1.19 million $ 47,476
Feb 14, 1 PM $ 0.00171
+9.55%
$ 1.19 million $ 48,244
Feb 14, 12 PM $ 0.00156
-2.69%
$ 1.09 million $ 47,749
Feb 14, 11 AM $ 0.00161
+0.89%
$ 1.12 million $ 48,344
Feb 14, 10 AM $ 0.0016
-0.20%
$ 1.11 million $ 48,552
Feb 14, 9 AM $ 0.00161
+4.44%
$ 1.12 million $ 50,789
Feb 14, 8 AM $ 0.00154
-4.01%
$ 1.07 million $ 53,338
Feb 14, 7 AM $ 0.0016
+2.55%
$ 1.11 million $ 54,912
Feb 14, 6 AM $ 0.00156
+1.53%
$ 1.09 million $ 55,689
Feb 14, 5 AM $ 0.00154
-5.08%
$ 1.07 million $ 58,446
Feb 14, 4 AM $ 0.00162
+2.27%
$ 1.13 million $ 64,693
Feb 14, 3 AM $ 0.00159
-1.86%
$ 1.1 million $ 65,117
Feb 14, 2 AM $ 0.00162
-1.80%
$ 1.12 million $ 65,120
Feb 14, 1 AM $ 0.00165
-0.44%
$ 1.14 million $ 26,238
Feb 14, 12 AM $ 0.00165
+0.00%
$ 1.15 million $ 66,756
Feb 13, 11 PM $ 0.00165
-0.30%
$ 1.15 million $ 69,098
Feb 13, 10 PM $ 0.0017
+2.33%
$ 1.18 million $ 68,991
Feb 13, 9 PM $ 0.00178
+9.81%
$ 1.24 million $ 29,087
Feb 13, 8 PM $ 0.00162
+2.94%
$ 1.12 million $ 64,932
Feb 13, 7 PM $ 0.00157
+6.29%
$ 1.11 million $ 52,911
Feb 13, 6 PM $ 0.00148
-9.22%
$ 1.03 million $ 36,517
Feb 13, 5 PM $ 0.00163
+2.52%
$ 1.13 million $ 50,588
Feb 13, 4 PM $ 0.00159
-3.52%
$ 1.1 million $ 51,476
Feb 13, 3 PM $ 0.00165
-2.33%
$ 1.14 million $ 54,284
Feb 13, 2 PM $ 0.00169
+1.62%
$ 1.17 million $ 55,532
Feb 13, 1 PM $ 0.00166
-0.47%
$ 1.15 million $ 55,467
Feb 13, 12 PM $ 0.00167
+2.40%
$ 1.16 million $ 59,984
Feb 13, 11 AM $ 0.00163
-1.44%
$ 1.13 million $ 60,422