HyperBot Historical Data

BOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00169
-1.85%
$ 1.18 million $ 27,821
Feb 8, 12 PM $ 0.00172
-2.48%
$ 1.2 million $ 28,442
Feb 8, 11 AM $ 0.00174
+2.00%
$ 1.21 million $ 29,173
Feb 8, 10 AM $ 0.00171
+3.61%
$ 1.19 million $ 28,680
Feb 8, 9 AM $ 0.00165
-0.77%
$ 1.15 million $ 28,897
Feb 8, 8 AM $ 0.00166
-0.72%
$ 1.15 million $ 29,594
Feb 8, 7 AM $ 0.00167
-1.81%
$ 1.16 million $ 30,810
Feb 8, 6 AM $ 0.0017
-3.99%
$ 1.18 million $ 31,120
Feb 8, 5 AM $ 0.00177
+1.53%
$ 1.23 million $ 31,718
Feb 8, 4 AM $ 0.00175
-1.64%
$ 1.21 million $ 33,053
Feb 8, 3 AM $ 0.00178
+4.27%
$ 1.23 million $ 33,894
Feb 8, 2 AM $ 0.0017
-0.20%
$ 1.18 million $ 34,720
Feb 8, 1 AM $ 0.00171
+0.77%
$ 1.19 million $ 35,521
Feb 8, 12 AM $ 0.00169
+0.15%
$ 1.18 million $ 36,302
Feb 7, 11 PM $ 0.00169
+1.09%
$ 1.18 million $ 37,127
Feb 7, 10 PM $ 0.00167
+0.99%
$ 1.16 million $ 37,896
Feb 7, 9 PM $ 0.00166
+0.72%
$ 1.14 million $ 38,141
Feb 7, 8 PM $ 0.00164
+1.42%
$ 1.14 million $ 38,278
Feb 7, 7 PM $ 0.00162
-1.73%
$ 1.13 million $ 38,540
Feb 7, 6 PM $ 0.00165
+1.55%
$ 1.15 million $ 38,362
Feb 7, 5 PM $ 0.00162
-0.97%
$ 1.13 million $ 39,784
Feb 7, 4 PM $ 0.00164
+2.47%
$ 1.14 million $ 39,919
Feb 7, 3 PM $ 0.00158
-1.98%
$ 1.1 million $ 40,165
Feb 7, 2 PM $ 0.00161
+0.56%
$ 1.12 million $ 40,470
Feb 7, 1 PM $ 0.00161
-0.64%
$ 1.12 million $ 40,458
Feb 7, 12 PM $ 0.00162
+0.11%
$ 1.12 million $ 41,141
Feb 7, 11 AM $ 0.00161
+0.60%
$ 1.12 million $ 45,012
Feb 7, 10 AM $ 0.0016
+0.06%
$ 1.12 million $ 45,211
Feb 7, 9 AM $ 0.0016
+0.05%
$ 1.11 million $ 45,498
Feb 7, 8 AM $ 0.0016
-1.96%
$ 1.11 million $ 45,490
Feb 7, 7 AM $ 0.00168
+0.73%
$ 1.17 million $ 44,483
Feb 7, 6 AM $ 0.00167
-0.14%
$ 1.16 million $ 44,677
Feb 7, 5 AM $ 0.00167
-1.72%
$ 1.16 million $ 44,622
Feb 7, 4 AM $ 0.0017
-5.95%
$ 1.18 million $ 44,083
Feb 7, 3 AM $ 0.00181
+2.25%
$ 1.26 million $ 43,485
Feb 7, 2 AM $ 0.00177
-1.68%
$ 1.23 million $ 43,336
Feb 7, 1 AM $ 0.0018
+0.34%
$ 1.25 million $ 43,757
Feb 7, 12 AM $ 0.00181
+0.53%
$ 1.26 million $ 44,244
Feb 6, 11 PM $ 0.0018
-1.58%
$ 1.25 million $ 45,373
Feb 6, 10 PM $ 0.00183
+0.89%
$ 1.28 million $ 44,723
Feb 6, 9 PM $ 0.00182
-0.28%
$ 1.26 million $ 44,318
Feb 6, 8 PM $ 0.00182
+0.44%
$ 1.27 million $ 43,865
Feb 6, 7 PM $ 0.00181
-0.26%
$ 1.26 million $ 43,096
Feb 6, 6 PM $ 0.00182
+3.62%
$ 1.27 million $ 43,369
Feb 6, 5 PM $ 0.00176
+0.43%
$ 1.22 million $ 42,575
Feb 6, 4 PM $ 0.00175
+3.91%
$ 1.22 million $ 43,128
Feb 6, 3 PM $ 0.00168
+2.73%
$ 1.17 million $ 43,677
Feb 6, 2 PM $ 0.00164
-7.67%
$ 1.15 million $ 43,395
Feb 6, 1 PM $ 0.00177
-2.30%
$ 1.25 million $ 42,745
Feb 6, 12 PM $ 0.00182
+17.70%
$ 1.26 million $ 41,798