HyperBot Historical Data

BOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00154
+2.62%
$ 1.07 million $ 37,711
Feb 6, 10 AM $ 0.0015
-1.13%
$ 1.05 million $ 37,783
Feb 6, 9 AM $ 0.00152
+1.52%
$ 1.06 million $ 37,992
Feb 6, 8 AM $ 0.0015
-1.45%
$ 1.02 million $ 38,071
Feb 6, 7 AM $ 0.00155
+1.69%
$ 1.08 million $ 37,865
Feb 6, 6 AM $ 0.00152
-1.80%
$ 1.06 million $ 37,008
Feb 6, 5 AM $ 0.00152
-0.75%
$ 1.06 million $ 36,821
Feb 6, 4 AM $ 0.00151
-0.27%
$ 1.05 million $ 37,335
Feb 6, 3 AM $ 0.00154
+2.80%
$ 1.07 million $ 37,029
Feb 6, 2 AM $ 0.0015
-9.83%
$ 1.04 million $ 36,676
Feb 6, 1 AM $ 0.00166
+0.88%
$ 1.15 million $ 35,826
Feb 6, 12 AM $ 0.00167
-10.35%
$ 1.16 million $ 34,738
Feb 5, 11 PM $ 0.0019
+3.45%
$ 1.32 million $ 33,987
Feb 5, 10 PM $ 0.00187
+0.05%
$ 1.3 million $ 33,971
Feb 5, 9 PM $ 0.00187
+1.07%
$ 1.3 million $ 34,558
Feb 5, 8 PM $ 0.00185
-2.09%
$ 1.28 million $ 34,368
Feb 5, 7 PM $ 0.00188
+6.86%
$ 1.31 million $ 37,365
Feb 5, 6 PM $ 0.00176
-3.28%
$ 1.23 million $ 36,396
Feb 5, 5 PM $ 0.00185
-10.66%
$ 1.29 million $ 35,501
Feb 5, 4 PM $ 0.00207
+9.01%
$ 1.44 million $ 34,102
Feb 5, 3 PM $ 0.0019
-2.80%
$ 1.32 million $ 34,051
Feb 5, 2 PM $ 0.00195
+0.76%
$ 1.36 million $ 34,931
Feb 5, 1 PM $ 0.00194
-1.19%
$ 1.35 million $ 35,296
Feb 5, 12 PM $ 0.00196
+6.20%
$ 1.36 million $ 35,010
Feb 5, 11 AM $ 0.00188
+1.54%
$ 1.31 million $ 34,599
Feb 5, 10 AM $ 0.00185
-5.92%
$ 1.29 million $ 33,689
Feb 5, 9 AM $ 0.00197
-2.21%
$ 1.37 million $ 32,797
Feb 5, 8 AM $ 0.00201
+1.72%
$ 1.4 million $ 32,353
Feb 5, 7 AM $ 0.00196
-0.64%
$ 1.36 million $ 29,289
Feb 5, 6 AM $ 0.00197
-3.69%
$ 1.37 million $ 32,059
Feb 5, 5 AM $ 0.00205
-2.48%
$ 1.42 million $ 13,485
Feb 5, 4 AM $ 0.00212
+0.00%
$ 1.48 million $ 32,235
Feb 5, 3 AM $ 0.00212
-5.09%
$ 1.5 million $ 32,223
Feb 5, 2 AM $ 0.00224
+2.21%
$ 1.56 million $ 31,801
Feb 5, 1 AM $ 0.00219
-0.93%
$ 1.52 million $ 31,819
Feb 5, 12 AM $ 0.00221
+1.52%
$ 1.54 million $ 31,886
Feb 4, 11 PM $ 0.00218
-1.45%
$ 1.54 million $ 30,750
Feb 4, 10 PM $ 0.00221
+0.86%
$ 1.54 million $ 30,726
Feb 4, 9 PM $ 0.00219
+0.02%
$ 1.52 million $ 30,142
Feb 4, 8 PM $ 0.00219
-3.07%
$ 1.52 million $ 30,027
Feb 4, 7 PM $ 0.00226
+0.40%
$ 1.57 million $ 26,799
Feb 4, 6 PM $ 0.00225
-0.58%
$ 1.58 million $ 27,490
Feb 4, 5 PM $ 0.00226
-1.02%
$ 1.57 million $ 27,321
Feb 4, 4 PM $ 0.00229
+0.09%
$ 1.62 million $ 27,278
Feb 4, 3 PM $ 0.00229
-2.20%
$ 1.59 million $ 26,188
Feb 4, 2 PM $ 0.00234
-0.06%
$ 1.64 million $ 24,967
Feb 4, 1 PM $ 0.00234
-0.76%
$ 1.63 million $ 24,694
Feb 4, 12 PM $ 0.00236
-1.47%
$ 1.64 million $ 24,840
Feb 4, 11 AM $ 0.00235
-0.01%
$ 1.64 million $ 25,122
Feb 4, 10 AM $ 0.00235
-0.15%
$ 1.64 million $ 25,377