HyperBot Historical Data

BOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00239
-1.75%
$ 1.66 million $ 25,899
Feb 4, 8 AM $ 0.00244
+7.78%
$ 1.67 million $ 25,698
Feb 4, 7 AM $ 0.00226
-1.58%
$ 1.57 million $ 25,357
Feb 4, 6 AM $ 0.0023
-3.90%
$ 1.6 million $ 25,545
Feb 4, 5 AM $ 0.00239
+0.00%
$ 1.66 million $ 24,276
Feb 4, 4 AM $ 0.00239
+0.08%
$ 1.66 million $ 24,513
Feb 4, 3 AM $ 0.00239
+0.34%
$ 1.65 million $ 25,124
Feb 4, 2 AM $ 0.00238
-0.15%
$ 1.65 million $ 25,095
Feb 4, 1 AM $ 0.00238
+0.00%
$ 1.66 million $ 24,943
Feb 4, 12 AM $ 0.0024
+1.23%
$ 1.67 million $ 24,917
Feb 3, 11 PM $ 0.00237
+1.36%
$ 1.65 million $ 24,941
Feb 3, 10 PM $ 0.00234
+0.23%
$ 1.63 million $ 24,972
Feb 3, 9 PM $ 0.00234
-1.23%
$ 1.63 million $ 25,052
Feb 3, 8 PM $ 0.00237
+1.58%
$ 1.65 million $ 25,706
Feb 3, 7 PM $ 0.00233
-3.61%
$ 1.62 million $ 25,845
Feb 3, 6 PM $ 0.00242
+0.04%
$ 1.68 million $ 25,306
Feb 3, 5 PM $ 0.00242
-0.41%
$ 1.68 million $ 25,421
Feb 3, 4 PM $ 0.00243
-2.37%
$ 1.69 million $ 25,638
Feb 3, 3 PM $ 0.00248
+0.96%
$ 1.73 million $ 25,974
Feb 3, 2 PM $ 0.00246
+1.33%
$ 1.71 million $ 26,221
Feb 3, 1 PM $ 0.00243
-2.44%
$ 1.69 million $ 26,691
Feb 3, 12 PM $ 0.0025
-2.53%
$ 1.74 million $ 26,463
Feb 3, 11 AM $ 0.00256
-0.24%
$ 1.81 million $ 26,474
Feb 3, 10 AM $ 0.0026
-1.11%
$ 1.78 million $ 26,318
Feb 3, 9 AM $ 0.00263
+1.75%
$ 1.83 million $ 25,531
Feb 3, 8 AM $ 0.00259
+0.00%
$ 1.8 million $ 25,717
Feb 3, 7 AM $ 0.00259
-0.25%
$ 1.8 million $ 26,037
Feb 3, 6 AM $ 0.00259
+2.10%
$ 1.8 million $ 26,637
Feb 3, 5 AM $ 0.00254
+0.70%
$ 1.77 million $ 26,468
Feb 3, 4 AM $ 0.00252
+1.12%
$ 1.75 million $ 26,156
Feb 3, 3 AM $ 0.00249
+1.00%
$ 1.73 million $ 25,837
Feb 3, 2 AM $ 0.00247
+0.59%
$ 1.72 million $ 27,050
Feb 3, 1 AM $ 0.00245
+0.12%
$ 1.71 million $ 27,121
Feb 3, 12 AM $ 0.00245
-0.13%
$ 1.73 million $ 27,294
Feb 2, 11 PM $ 0.00249
+0.10%
$ 1.73 million $ 27,605
Feb 2, 10 PM $ 0.00249
-0.29%
$ 1.71 million $ 28,048
Feb 2, 9 PM $ 0.0025
+2.40%
$ 1.74 million $ 28,499
Feb 2, 8 PM $ 0.00244
+0.00%
$ 1.7 million $ 28,037
Feb 2, 7 PM $ 0.00244
-0.92%
$ 1.7 million $ 28,459
Feb 2, 6 PM $ 0.00246
-0.59%
$ 1.71 million $ 29,676
Feb 2, 5 PM $ 0.00248
+1.41%
$ 1.72 million $ 29,627
Feb 2, 4 PM $ 0.00244
-0.65%
$ 1.7 million $ 30,904
Feb 2, 3 PM $ 0.00246
-1.94%
$ 1.71 million $ 30,872
Feb 2, 2 PM $ 0.00251
+0.30%
$ 1.74 million $ 31,804
Feb 2, 1 PM $ 0.0025
+1.61%
$ 1.74 million $ 31,918
Feb 2, 12 PM $ 0.00246
-3.93%
$ 1.71 million $ 31,581
Feb 2, 11 AM $ 0.00256
-0.51%
$ 1.78 million $ 31,502
Feb 2, 10 AM $ 0.00257
+0.98%
$ 1.77 million $ 31,334
Feb 2, 9 AM $ 0.00254
+3.83%
$ 1.77 million $ 31,493
Feb 2, 8 AM $ 0.00249
-0.05%
$ 1.73 million $ 31,600