HyperBot Historical Data

BOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00185
-0.58%
$ 1.29 million $ 19,907
Feb 11, 7 AM $ 0.00186
+1.09%
$ 1.29 million $ 20,522
Feb 11, 6 AM $ 0.00184
+0.66%
$ 1.28 million $ 20,783
Feb 11, 5 AM $ 0.00183
-0.04%
$ 1.27 million $ 20,755
Feb 11, 4 AM $ 0.00183
-1.35%
$ 1.27 million $ 20,999
Feb 11, 3 AM $ 0.00185
+0.42%
$ 1.29 million $ 22,124
Feb 11, 2 AM $ 0.00185
-0.94%
$ 1.28 million $ 21,974
Feb 11, 1 AM $ 0.00186
+0.67%
$ 1.3 million $ 22,131
Feb 11, 12 AM $ 0.00185
-0.81%
$ 1.29 million $ 22,019
Feb 10, 11 PM $ 0.00187
+1.03%
$ 1.3 million $ 21,897
Feb 10, 10 PM $ 0.00185
-1.27%
$ 1.28 million $ 21,897
Feb 10, 9 PM $ 0.00187
-0.69%
$ 1.3 million $ 22,080
Feb 10, 8 PM $ 0.00188
-0.10%
$ 1.31 million $ 21,694
Feb 10, 7 PM $ 0.00189
+2.88%
$ 1.31 million $ 21,492
Feb 10, 6 PM $ 0.00183
+0.00%
$ 1.27 million $ 21,377
Feb 10, 5 PM $ 0.00183
-0.32%
$ 1.27 million $ 21,446
Feb 10, 4 PM $ 0.00184
-0.35%
$ 1.28 million $ 22,913
Feb 10, 3 PM $ 0.00187
-1.84%
$ 1.3 million $ 24,113
Feb 10, 2 PM $ 0.0019
+0.46%
$ 1.32 million $ 24,330
Feb 10, 1 PM $ 0.00189
+0.01%
$ 1.32 million $ 25,455
Feb 10, 12 PM $ 0.00189
+0.49%
$ 1.32 million $ 26,157
Feb 10, 11 AM $ 0.00188
+0.39%
$ 1.31 million $ 26,751
Feb 10, 10 AM $ 0.00188
+1.93%
$ 1.31 million $ 27,107
Feb 10, 9 AM $ 0.00182
+0.11%
$ 1.27 million $ 28,660
Feb 10, 8 AM $ 0.00182
+1.52%
$ 1.26 million $ 30,276
Feb 10, 7 AM $ 0.00177
-2.96%
$ 1.23 million $ 30,492
Feb 10, 6 AM $ 0.00182
-1.12%
$ 1.27 million $ 30,497
Feb 10, 5 AM $ 0.00185
-6.47%
$ 1.28 million $ 30,801
Feb 10, 4 AM $ 0.00197
+0.63%
$ 1.37 million $ 30,384
Feb 10, 3 AM $ 0.00196
-0.78%
$ 1.38 million $ 30,322
Feb 10, 2 AM $ 0.00198
+0.16%
$ 1.37 million $ 32,611
Feb 10, 1 AM $ 0.00195
-0.35%
$ 1.36 million $ 33,373
Feb 10, 12 AM $ 0.00196
-1.40%
$ 1.36 million $ 34,625
Feb 9, 11 PM $ 0.00199
+0.13%
$ 1.36 million $ 35,089
Feb 9, 10 PM $ 0.00198
+2.09%
$ 1.38 million $ 36,068
Feb 9, 9 PM $ 0.00194
-0.60%
$ 1.35 million $ 37,507
Feb 9, 8 PM $ 0.00195
+0.80%
$ 1.36 million $ 39,579
Feb 9, 7 PM $ 0.00194
+8.19%
$ 1.35 million $ 54,186
Feb 9, 6 PM $ 0.00179
+0.88%
$ 1.25 million $ 53,446
Feb 9, 5 PM $ 0.00178
-6.47%
$ 1.24 million $ 53,586
Feb 9, 4 PM $ 0.0019
-0.95%
$ 1.32 million $ 55,755
Feb 9, 3 PM $ 0.00192
+3.39%
$ 1.33 million $ 55,571
Feb 9, 2 PM $ 0.00186
+0.04%
$ 1.29 million $ 58,041
Feb 9, 1 PM $ 0.00185
-6.54%
$ 1.29 million $ 58,870
Feb 9, 12 PM $ 0.00198
-2.98%
$ 1.38 million $ 58,235
Feb 9, 11 AM $ 0.00204
+0.26%
$ 1.42 million $ 57,651
Feb 9, 10 AM $ 0.00204
-7.60%
$ 1.42 million $ 57,906
Feb 9, 9 AM $ 0.00221
+4.12%
$ 1.54 million $ 56,137
Feb 9, 8 AM $ 0.00212
+6.63%
$ 1.47 million $ 54,566
Feb 9, 7 AM $ 0.00198
+3.25%
$ 1.37 million $ 54,141