HyperBot Historical Data

BOT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.00153
-5.95%
$1.07 million $3,555
Mar 3, 12 PM $0.00163
-0.49%
$1.13 million $3,527
Mar 3, 11 AM $0.00164
+2.50%
$1.14 million $3,704
Mar 3, 10 AM $0.0016
+0.00%
$1.12 million $3,636
Mar 3, 9 AM $0.0016
-0.31%
$1.12 million $3,582
Mar 3, 8 AM $0.00161
-2.07%
$1.12 million $3,562
Mar 3, 7 AM $0.00164
+0.00%
$1.14 million $3,476
Mar 3, 6 AM $0.00164
+0.00%
$1.14 million $3,472
Mar 3, 5 AM $0.00164
+0.00%
$1.14 million $3,490
Mar 3, 4 AM $0.00164
+0.00%
$1.14 million $3,585
Mar 3, 3 AM $0.00164
+0.00%
$1.14 million $3,580
Mar 3, 2 AM $0.00164
+0.00%
$1.14 million $3,574
Mar 3, 1 AM $0.00164
-1.08%
$1.14 million $3,568
Mar 3, 12 AM $0.00166
+0.00%
$1.16 million $3,563
Mar 2, 11 PM $0.00166
+0.00%
$1.16 million $3,544
Mar 2, 10 PM $0.00166
+0.00%
$1.16 million $3,537
Mar 2, 9 PM $0.00166
+0.00%
$1.16 million $3,549
Mar 2, 8 PM $0.00166
+0.00%
$1.16 million $3,591
Mar 2, 7 PM $0.00166
+0.00%
$1.16 million $3,607
Mar 2, 6 PM $0.00166
-1.01%
$1.16 million $3,604
Mar 2, 5 PM $0.00168
+0.84%
$1.17 million $3,575
Mar 2, 4 PM $0.00166
+0.24%
$1.16 million $3,511
Mar 2, 3 PM $0.00166
+2.53%
$1.16 million $3,394
Mar 2, 2 PM $0.00162
-0.06%
$1.13 million $3,104
Mar 2, 1 PM $0.00162
-0.67%
$1.13 million $3,085
Mar 2, 12 PM $0.00163
+2.00%
$1.13 million $3,058
Mar 2, 11 AM $0.0016
+0.00%
$1.11 million $2,807
Mar 2, 10 AM $0.0016
+0.00%
$1.11 million $2,828
Mar 2, 9 AM $0.0016
+0.00%
$1.11 million $2,907
Mar 2, 8 AM $0.0016
+0.00%
$1.11 million $2,898
Mar 2, 7 AM $0.0016
+0.00%
$1.11 million $2,889
Mar 2, 6 AM $0.0016
-2.08%
$1.11 million $2,946
Mar 2, 5 AM $0.00163
+4.54%
$1.14 million $2,952
Mar 2, 4 AM $0.00156
+0.00%
$1.09 million $2,865
Mar 2, 3 AM $0.00156
+0.00%
$1.09 million $2,867
Mar 2, 2 AM $0.00156
+0.00%
$1.09 million $2,902
Mar 2, 1 AM $0.00156
+0.00%
$1.09 million $2,972
Mar 2, 12 AM $0.00156
+0.00%
$1.09 million $2,993
Mar 1, 11 PM $0.00156
+0.00%
$1.09 million $2,992
Mar 1, 10 PM $0.00156
+0.00%
$1.09 million $2,990
Mar 1, 9 PM $0.00156
+0.00%
$1.09 million $2,971
Mar 1, 8 PM $0.00156
-0.76%
$1.09 million $2,921
Mar 1, 7 PM $0.00156
+0.00%
$1.09 million $2,910
Mar 1, 6 PM $0.00156
+0.00%
$1.09 million $2,901
Mar 1, 5 PM $0.00156
+0.00%
$1.09 million $2,897
Mar 1, 4 PM $0.00156
+0.00%
$1.09 million $2,894
Mar 1, 3 PM $0.00156
+0.00%
$1.09 million $2,901
Mar 1, 2 PM $0.00156
+0.00%
$1.09 million $2,901
Mar 1, 1 PM $0.00156
+0.00%
$1.09 million $2,900
Mar 1, 12 PM $0.00156
+0.00%
$1.09 million $2,898