HyperBot Historical Data

BOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00249
+3.99%
$ 1.73 million $ 32,198
Feb 2, 6 AM $ 0.00239
-0.94%
$ 1.66 million $ 32,549
Feb 2, 5 AM $ 0.00242
-1.00%
$ 1.68 million $ 32,372
Feb 2, 4 AM $ 0.00244
-0.88%
$ 1.7 million $ 34,233
Feb 2, 3 AM $ 0.00246
-0.99%
$ 1.71 million $ 34,266
Feb 2, 2 AM $ 0.00249
-3.20%
$ 1.74 million $ 32,978
Feb 2, 1 AM $ 0.00257
+0.06%
$ 1.79 million $ 33,088
Feb 2, 12 AM $ 0.00257
-1.79%
$ 1.78 million $ 33,235
Feb 1, 11 PM $ 0.00261
-1.25%
$ 1.82 million $ 33,230
Feb 1, 10 PM $ 0.00265
+4.06%
$ 1.84 million $ 32,939
Feb 1, 9 PM $ 0.00254
-1.65%
$ 1.77 million $ 32,548
Feb 1, 8 PM $ 0.00258
-0.17%
$ 1.79 million $ 32,704
Feb 1, 7 PM $ 0.00258
-0.44%
$ 1.8 million $ 34,015
Feb 1, 6 PM $ 0.00259
+1.30%
$ 1.8 million $ 32,899
Feb 1, 5 PM $ 0.00256
+0.78%
$ 1.77 million $ 33,170
Feb 1, 4 PM $ 0.00257
-1.75%
$ 1.79 million $ 32,080
Feb 1, 3 PM $ 0.00262
-3.75%
$ 1.82 million $ 32,536
Feb 1, 2 PM $ 0.00272
+2.09%
$ 1.89 million $ 31,566
Feb 1, 1 PM $ 0.00266
+0.88%
$ 1.85 million $ 31,565
Feb 1, 12 PM $ 0.00264
-1.70%
$ 1.84 million $ 31,918
Feb 1, 11 AM $ 0.00268
-0.56%
$ 1.87 million $ 31,722
Feb 1, 10 AM $ 0.0027
+0.37%
$ 1.88 million $ 31,621
Feb 1, 9 AM $ 0.00269
+0.05%
$ 1.87 million $ 31,557
Feb 1, 8 AM $ 0.00269
-3.55%
$ 1.87 million $ 31,308
Feb 1, 7 AM $ 0.00279
-1.48%
$ 1.94 million $ 30,552
Feb 1, 6 AM $ 0.00283
+0.76%
$ 1.97 million $ 30,120
Feb 1, 5 AM $ 0.00281
+2.84%
$ 1.95 million $ 30,179
Feb 1, 4 AM $ 0.00273
-0.12%
$ 1.9 million $ 28,428
Feb 1, 3 AM $ 0.00273
+0.59%
$ 1.9 million $ 28,265
Feb 1, 2 AM $ 0.00272
-3.01%
$ 1.89 million $ 28,417
Feb 1, 1 AM $ 0.0028
-0.22%
$ 1.95 million $ 28,472
Feb 1, 12 AM $ 0.00281
+0.11%
$ 1.95 million $ 28,700
Jan 31, 11 PM $ 0.0028
+0.70%
$ 1.95 million $ 28,399
Jan 31, 10 PM $ 0.00278
+1.22%
$ 1.94 million $ 28,319
Jan 31, 9 PM $ 0.00275
-0.06%
$ 1.91 million $ 28,158
Jan 31, 8 PM $ 0.00275
-1.63%
$ 1.91 million $ 28,094
Jan 31, 7 PM $ 0.0028
+0.90%
$ 1.95 million $ 26,784
Jan 31, 6 PM $ 0.00277
-0.45%
$ 1.94 million $ 26,555
Jan 31, 5 PM $ 0.00279
-2.27%
$ 1.94 million $ 26,767
Jan 31, 4 PM $ 0.00285
-2.37%
$ 1.98 million $ 27,330
Jan 31, 3 PM $ 0.00292
-1.49%
$ 2.03 million $ 26,419
Jan 31, 2 PM $ 0.00296
+1.46%
$ 2.06 million $ 26,188
Jan 31, 1 PM $ 0.00292
-3.91%
$ 2.03 million $ 25,233
Jan 31, 12 PM $ 0.00304
-0.05%
$ 2.11 million $ 24,840
Jan 31, 11 AM $ 0.00304
+0.00%
$ 2.12 million $ 25,103
Jan 31, 10 AM $ 0.00304
-0.05%
$ 2.12 million $ 25,690
Jan 31, 9 AM $ 0.00304
+0.19%
$ 2.12 million $ 26,899
Jan 31, 8 AM $ 0.00304
+2.31%
$ 2.11 million $ 27,871
Jan 31, 7 AM $ 0.00297
-0.65%
$ 2.06 million $ 27,950
Jan 31, 6 AM $ 0.00299
-0.92%
$ 2.08 million $ 27,631