HyperBot Historical Data

BOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0017
-5.95%
$ 1.18 million $ 44,083
Feb 7, 3 AM $ 0.00181
+2.25%
$ 1.26 million $ 43,485
Feb 7, 2 AM $ 0.00177
-1.68%
$ 1.23 million $ 43,336
Feb 7, 1 AM $ 0.0018
+0.34%
$ 1.25 million $ 43,757
Feb 7, 12 AM $ 0.00181
+0.53%
$ 1.26 million $ 44,244
Feb 6, 11 PM $ 0.0018
-1.58%
$ 1.25 million $ 45,373
Feb 6, 10 PM $ 0.00183
+0.89%
$ 1.28 million $ 44,723
Feb 6, 9 PM $ 0.00182
-0.28%
$ 1.26 million $ 44,318
Feb 6, 8 PM $ 0.00182
+0.44%
$ 1.27 million $ 43,865
Feb 6, 7 PM $ 0.00181
-0.26%
$ 1.26 million $ 43,096
Feb 6, 6 PM $ 0.00182
+3.62%
$ 1.27 million $ 43,369
Feb 6, 5 PM $ 0.00176
+0.43%
$ 1.22 million $ 42,575
Feb 6, 4 PM $ 0.00175
+3.91%
$ 1.22 million $ 43,128
Feb 6, 3 PM $ 0.00168
+2.73%
$ 1.17 million $ 43,677
Feb 6, 2 PM $ 0.00164
-7.67%
$ 1.15 million $ 43,395
Feb 6, 1 PM $ 0.00177
-2.30%
$ 1.25 million $ 42,745
Feb 6, 12 PM $ 0.00182
+17.70%
$ 1.26 million $ 41,798
Feb 6, 11 AM $ 0.00154
+2.62%
$ 1.07 million $ 37,711
Feb 6, 10 AM $ 0.0015
-1.13%
$ 1.05 million $ 37,783
Feb 6, 9 AM $ 0.00152
+1.52%
$ 1.06 million $ 37,992
Feb 6, 8 AM $ 0.0015
-1.45%
$ 1.02 million $ 38,071
Feb 6, 7 AM $ 0.00155
+1.69%
$ 1.08 million $ 37,865
Feb 6, 6 AM $ 0.00152
-1.80%
$ 1.06 million $ 37,008
Feb 6, 5 AM $ 0.00152
-0.75%
$ 1.06 million $ 36,821
Feb 6, 4 AM $ 0.00151
-0.27%
$ 1.05 million $ 37,335
Feb 6, 3 AM $ 0.00154
+2.80%
$ 1.07 million $ 37,029
Feb 6, 2 AM $ 0.0015
-9.83%
$ 1.04 million $ 36,676
Feb 6, 1 AM $ 0.00166
+0.88%
$ 1.15 million $ 35,826
Feb 6, 12 AM $ 0.00167
-10.35%
$ 1.16 million $ 34,738
Feb 5, 11 PM $ 0.0019
+3.45%
$ 1.32 million $ 33,987
Feb 5, 10 PM $ 0.00187
+0.05%
$ 1.3 million $ 33,971
Feb 5, 9 PM $ 0.00187
+1.07%
$ 1.3 million $ 34,558
Feb 5, 8 PM $ 0.00185
-2.09%
$ 1.28 million $ 34,368
Feb 5, 7 PM $ 0.00188
+6.86%
$ 1.31 million $ 37,365
Feb 5, 6 PM $ 0.00176
-3.28%
$ 1.23 million $ 36,396
Feb 5, 5 PM $ 0.00185
-10.66%
$ 1.29 million $ 35,501
Feb 5, 4 PM $ 0.00207
+9.01%
$ 1.44 million $ 34,102
Feb 5, 3 PM $ 0.0019
-2.80%
$ 1.32 million $ 34,051
Feb 5, 2 PM $ 0.00195
+0.76%
$ 1.36 million $ 34,931
Feb 5, 1 PM $ 0.00194
-1.19%
$ 1.35 million $ 35,296
Feb 5, 12 PM $ 0.00196
+6.20%
$ 1.36 million $ 35,010
Feb 5, 11 AM $ 0.00188
+1.54%
$ 1.31 million $ 34,599
Feb 5, 10 AM $ 0.00185
-5.92%
$ 1.29 million $ 33,689
Feb 5, 9 AM $ 0.00197
-2.21%
$ 1.37 million $ 32,797
Feb 5, 8 AM $ 0.00201
+1.72%
$ 1.4 million $ 32,353
Feb 5, 7 AM $ 0.00196
-0.64%
$ 1.36 million $ 29,289
Feb 5, 6 AM $ 0.00197
-3.69%
$ 1.37 million $ 32,059
Feb 5, 5 AM $ 0.00205
-2.48%
$ 1.42 million $ 13,485
Feb 5, 4 AM $ 0.00212
+0.00%
$ 1.48 million $ 32,235
Feb 5, 3 AM $ 0.00212
-5.09%
$ 1.5 million $ 32,223