HyperBot Historical Data

BOT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0029
+0.85%
$ 2.01 million $ 32,588
Jan 29, 2 AM $ 0.00287
-0.19%
$ 2 million $ 32,569
Jan 29, 1 AM $ 0.00288
+0.53%
$ 2 million $ 32,570
Jan 29, 12 AM $ 0.00286
-1.79%
$ 1.99 million $ 33,777
Jan 28, 11 PM $ 0.00292
+0.36%
$ 2.03 million $ 33,329
Jan 28, 10 PM $ 0.0029
+0.00%
$ 2.02 million $ 33,259
Jan 28, 9 PM $ 0.0029
-0.38%
$ 2.02 million $ 33,407
Jan 28, 8 PM $ 0.00292
-0.54%
$ 2.03 million $ 33,781
Jan 28, 7 PM $ 0.00293
-0.38%
$ 2.04 million $ 34,368
Jan 28, 6 PM $ 0.00294
-5.84%
$ 2.05 million $ 33,901
Jan 28, 5 PM $ 0.00313
-1.12%
$ 2.17 million $ 33,934
Jan 28, 4 PM $ 0.00316
+7.20%
$ 2.2 million $ 32,403
Jan 28, 3 PM $ 0.00295
+6.50%
$ 2.05 million $ 30,895
Jan 28, 2 PM $ 0.00277
+0.93%
$ 1.93 million $ 29,450
Jan 28, 1 PM $ 0.00274
-0.50%
$ 1.91 million $ 29,380
Jan 28, 12 PM $ 0.00276
-3.24%
$ 1.93 million $ 28,898
Jan 28, 11 AM $ 0.00285
+1.42%
$ 1.98 million $ 28,440
Jan 28, 10 AM $ 0.00281
-1.50%
$ 1.95 million $ 28,468
Jan 28, 9 AM $ 0.00285
-1.02%
$ 1.98 million $ 28,132
Jan 28, 8 AM $ 0.00288
+0.21%
$ 2.03 million $ 27,792
Jan 28, 7 AM $ 0.00288
-0.24%
$ 2.03 million $ 27,527
Jan 28, 6 AM $ 0.00288
+1.13%
$ 2 million $ 28,129
Jan 28, 5 AM $ 0.00285
-2.21%
$ 1.98 million $ 27,907
Jan 28, 4 AM $ 0.00291
-0.14%
$ 2.03 million $ 27,945
Jan 28, 3 AM $ 0.00292
+0.00%
$ 2.03 million $ 27,846
Jan 28, 2 AM $ 0.00292
+1.56%
$ 2.03 million $ 28,004
Jan 28, 1 AM $ 0.00287
+0.24%
$ 2 million $ 28,195
Jan 28, 12 AM $ 0.00287
+2.54%
$ 1.99 million $ 26,849
Jan 27, 11 PM $ 0.0028
-3.66%
$ 1.94 million $ 26,724
Jan 27, 10 PM $ 0.0029
+1.97%
$ 2.02 million $ 27,405
Jan 27, 9 PM $ 0.00285
+1.40%
$ 1.95 million $ 27,408
Jan 27, 8 PM $ 0.00285
+0.55%
$ 1.98 million $ 27,041
Jan 27, 7 PM $ 0.00283
-1.46%
$ 1.97 million $ 26,369
Jan 27, 6 PM $ 0.00287
+2.04%
$ 2 million $ 26,775
Jan 27, 5 PM $ 0.00281
-0.29%
$ 1.96 million $ 26,420
Jan 27, 4 PM $ 0.00282
+0.79%
$ 1.96 million $ 26,116
Jan 27, 3 PM $ 0.00281
+0.39%
$ 1.96 million $ 27,986
Jan 27, 2 PM $ 0.0028
-0.32%
$ 1.95 million $ 27,529
Jan 27, 1 PM $ 0.00281
-1.13%
$ 1.99 million $ 29,158
Jan 27, 12 PM $ 0.00284
-1.67%
$ 1.98 million $ 28,888
Jan 27, 11 AM $ 0.00289
-0.18%
$ 2.01 million $ 30,308
Jan 27, 10 AM $ 0.0029
-2.90%
$ 2.01 million $ 31,145
Jan 27, 9 AM $ 0.00298
+1.15%
$ 2.07 million $ 31,316
Jan 27, 8 AM $ 0.00295
-1.19%
$ 2.05 million $ 31,344
Jan 27, 7 AM $ 0.00298
-0.32%
$ 2.08 million $ 32,884
Jan 27, 6 AM $ 0.00299
+1.28%
$ 2.08 million $ 32,978
Jan 27, 5 AM $ 0.00295
+0.67%
$ 2.05 million $ 35,448
Jan 27, 4 AM $ 0.00293
+0.10%
$ 2.04 million $ 35,474
Jan 27, 3 AM $ 0.00292
+0.12%
$ 2.03 million $ 35,527
Jan 27, 2 AM $ 0.00292
+1.44%
$ 2.03 million $ 35,473