HyperBot Historical Data

BOT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00288
+0.22%
$ 2 million $ 35,976
Jan 27, 12 AM $ 0.00287
+0.34%
$ 2 million $ 36,248
Jan 26, 11 PM $ 0.00286
-2.61%
$ 1.99 million $ 37,249
Jan 26, 10 PM $ 0.00294
-1.27%
$ 2.04 million $ 36,522
Jan 26, 9 PM $ 0.00298
+1.23%
$ 2.04 million $ 36,934
Jan 26, 8 PM $ 0.00294
+0.69%
$ 2.05 million $ 37,152
Jan 26, 7 PM $ 0.00292
-4.01%
$ 2.03 million $ 38,553
Jan 26, 6 PM $ 0.00304
+3.79%
$ 2.12 million $ 41,836
Jan 26, 5 PM $ 0.00293
+3.13%
$ 2.04 million $ 42,859
Jan 26, 4 PM $ 0.00286
+0.28%
$ 2 million $ 43,781
Jan 26, 3 PM $ 0.00285
+1.20%
$ 2 million $ 42,832
Jan 26, 2 PM $ 0.00282
-0.36%
$ 1.96 million $ 43,728
Jan 26, 1 PM $ 0.00283
-0.37%
$ 1.96 million $ 42,196
Jan 26, 12 PM $ 0.00284
-5.03%
$ 1.97 million $ 44,950
Jan 26, 11 AM $ 0.00299
+4.07%
$ 2.08 million $ 44,777
Jan 26, 10 AM $ 0.00287
-0.36%
$ 2 million $ 45,093
Jan 26, 9 AM $ 0.00286
-0.45%
$ 1.97 million $ 45,945
Jan 26, 8 AM $ 0.00287
+0.20%
$ 2 million $ 49,262
Jan 26, 7 AM $ 0.00286
+1.08%
$ 1.99 million $ 52,305
Jan 26, 6 AM $ 0.00283
-7.10%
$ 1.97 million $ 52,363
Jan 26, 5 AM $ 0.00305
+0.66%
$ 2.12 million $ 50,382
Jan 26, 4 AM $ 0.00303
+0.65%
$ 2.11 million $ 51,397
Jan 26, 3 AM $ 0.00301
-1.29%
$ 2.09 million $ 52,108
Jan 26, 2 AM $ 0.00305
-0.92%
$ 2.12 million $ 52,108
Jan 26, 1 AM $ 0.00308
-0.24%
$ 2.14 million $ 51,659
Jan 26, 12 AM $ 0.00308
+0.19%
$ 2.14 million $ 51,764
Jan 25, 11 PM $ 0.00308
-0.72%
$ 2.14 million $ 52,582
Jan 25, 10 PM $ 0.0031
+3.64%
$ 2.16 million $ 56,984
Jan 25, 9 PM $ 0.00299
+0.29%
$ 2.08 million $ 59,251
Jan 25, 8 PM $ 0.00299
+1.82%
$ 2.08 million $ 59,301
Jan 25, 7 PM $ 0.00294
-5.06%
$ 2.04 million $ 58,403
Jan 25, 6 PM $ 0.0031
+0.63%
$ 2.15 million $ 55,438
Jan 25, 5 PM $ 0.00308
-3.09%
$ 2.14 million $ 56,444
Jan 25, 4 PM $ 0.00318
+1.11%
$ 2.21 million $ 58,869
Jan 25, 3 PM $ 0.00314
+0.89%
$ 2.19 million $ 59,398
Jan 25, 2 PM $ 0.00311
-0.18%
$ 2.17 million $ 59,383
Jan 25, 1 PM $ 0.00312
-2.54%
$ 2.17 million $ 59,244
Jan 25, 12 PM $ 0.0032
-0.59%
$ 2.23 million $ 58,038
Jan 25, 11 AM $ 0.00329
+1.24%
$ 2.29 million $ 57,246
Jan 25, 10 AM $ 0.00325
+1.06%
$ 2.29 million $ 56,011
Jan 25, 9 AM $ 0.0032
-14.60%
$ 2.23 million $ 56,163
Jan 25, 8 AM $ 0.00375
+18.27%
$ 2.6 million $ 52,699
Jan 25, 7 AM $ 0.00317
-1.41%
$ 2.2 million $ 48,108
Jan 25, 6 AM $ 0.00322
-1.09%
$ 2.24 million $ 47,382
Jan 25, 5 AM $ 0.00325
+6.97%
$ 2.26 million $ 46,965
Jan 25, 4 AM $ 0.00304
+2.15%
$ 2.11 million $ 46,094
Jan 25, 3 AM $ 0.00297
+0.81%
$ 2.07 million $ 45,631
Jan 25, 2 AM $ 0.00295
-1.75%
$ 2.05 million $ 46,957
Jan 25, 1 AM $ 0.003
+0.00%
$ 2.09 million $ 49,991
Jan 25, 12 AM $ 0.00296
-1.68%
$ 2.06 million $ 49,724