HyperBot Historical Data

BOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00245
-0.13%
$ 1.73 million $ 27,294
Feb 2, 11 PM $ 0.00249
+0.10%
$ 1.73 million $ 27,605
Feb 2, 10 PM $ 0.00249
-0.29%
$ 1.71 million $ 28,048
Feb 2, 9 PM $ 0.0025
+2.40%
$ 1.74 million $ 28,499
Feb 2, 8 PM $ 0.00244
+0.00%
$ 1.7 million $ 28,037
Feb 2, 7 PM $ 0.00244
-0.92%
$ 1.7 million $ 28,459
Feb 2, 6 PM $ 0.00246
-0.59%
$ 1.71 million $ 29,676
Feb 2, 5 PM $ 0.00248
+1.41%
$ 1.72 million $ 29,627
Feb 2, 4 PM $ 0.00244
-0.65%
$ 1.7 million $ 30,904
Feb 2, 3 PM $ 0.00246
-1.94%
$ 1.71 million $ 30,872
Feb 2, 2 PM $ 0.00251
+0.30%
$ 1.74 million $ 31,804
Feb 2, 1 PM $ 0.0025
+1.61%
$ 1.74 million $ 31,918
Feb 2, 12 PM $ 0.00246
-3.93%
$ 1.71 million $ 31,581
Feb 2, 11 AM $ 0.00256
-0.51%
$ 1.78 million $ 31,502
Feb 2, 10 AM $ 0.00257
+0.98%
$ 1.77 million $ 31,334
Feb 2, 9 AM $ 0.00254
+3.83%
$ 1.77 million $ 31,493
Feb 2, 8 AM $ 0.00249
-0.05%
$ 1.73 million $ 31,600
Feb 2, 7 AM $ 0.00249
+3.99%
$ 1.73 million $ 32,198
Feb 2, 6 AM $ 0.00239
-0.94%
$ 1.66 million $ 32,549
Feb 2, 5 AM $ 0.00242
-1.00%
$ 1.68 million $ 32,372
Feb 2, 4 AM $ 0.00244
-0.88%
$ 1.7 million $ 34,233
Feb 2, 3 AM $ 0.00246
-0.99%
$ 1.71 million $ 34,266
Feb 2, 2 AM $ 0.00249
-3.20%
$ 1.74 million $ 32,978
Feb 2, 1 AM $ 0.00257
+0.06%
$ 1.79 million $ 33,088
Feb 2, 12 AM $ 0.00257
-1.79%
$ 1.78 million $ 33,235
Feb 1, 11 PM $ 0.00261
-1.25%
$ 1.82 million $ 33,230
Feb 1, 10 PM $ 0.00265
+4.06%
$ 1.84 million $ 32,939
Feb 1, 9 PM $ 0.00254
-1.65%
$ 1.77 million $ 32,548
Feb 1, 8 PM $ 0.00258
-0.17%
$ 1.79 million $ 32,704
Feb 1, 7 PM $ 0.00258
-0.44%
$ 1.8 million $ 34,015
Feb 1, 6 PM $ 0.00259
+1.30%
$ 1.8 million $ 32,899
Feb 1, 5 PM $ 0.00256
+0.78%
$ 1.77 million $ 33,170
Feb 1, 4 PM $ 0.00257
-1.75%
$ 1.79 million $ 32,080
Feb 1, 3 PM $ 0.00262
-3.75%
$ 1.82 million $ 32,536
Feb 1, 2 PM $ 0.00272
+2.09%
$ 1.89 million $ 31,566
Feb 1, 1 PM $ 0.00266
+0.88%
$ 1.85 million $ 31,565
Feb 1, 12 PM $ 0.00264
-1.70%
$ 1.84 million $ 31,918
Feb 1, 11 AM $ 0.00268
-0.56%
$ 1.87 million $ 31,722
Feb 1, 10 AM $ 0.0027
+0.37%
$ 1.88 million $ 31,621
Feb 1, 9 AM $ 0.00269
+0.05%
$ 1.87 million $ 31,557
Feb 1, 8 AM $ 0.00269
-3.55%
$ 1.87 million $ 31,308
Feb 1, 7 AM $ 0.00279
-1.48%
$ 1.94 million $ 30,552
Feb 1, 6 AM $ 0.00283
+0.76%
$ 1.97 million $ 30,120
Feb 1, 5 AM $ 0.00281
+2.84%
$ 1.95 million $ 30,179
Feb 1, 4 AM $ 0.00273
-0.12%
$ 1.9 million $ 28,428
Feb 1, 3 AM $ 0.00273
+0.59%
$ 1.9 million $ 28,265
Feb 1, 2 AM $ 0.00272
-3.01%
$ 1.89 million $ 28,417
Feb 1, 1 AM $ 0.0028
-0.22%
$ 1.95 million $ 28,472
Feb 1, 12 AM $ 0.00281
+0.11%
$ 1.95 million $ 28,700
Jan 31, 11 PM $ 0.0028
+0.70%
$ 1.95 million $ 28,399