HyperBot Historical Data

BOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00278
+1.22%
$ 1.94 million $ 28,319
Jan 31, 9 PM $ 0.00275
-0.06%
$ 1.91 million $ 28,158
Jan 31, 8 PM $ 0.00275
-1.63%
$ 1.91 million $ 28,094
Jan 31, 7 PM $ 0.0028
+0.90%
$ 1.95 million $ 26,784
Jan 31, 6 PM $ 0.00277
-0.45%
$ 1.94 million $ 26,555
Jan 31, 5 PM $ 0.00279
-2.27%
$ 1.94 million $ 26,767
Jan 31, 4 PM $ 0.00285
-2.37%
$ 1.98 million $ 27,330
Jan 31, 3 PM $ 0.00292
-1.49%
$ 2.03 million $ 26,419
Jan 31, 2 PM $ 0.00296
+1.46%
$ 2.06 million $ 26,188
Jan 31, 1 PM $ 0.00292
-3.91%
$ 2.03 million $ 25,233
Jan 31, 12 PM $ 0.00304
-0.05%
$ 2.11 million $ 24,840
Jan 31, 11 AM $ 0.00304
+0.00%
$ 2.12 million $ 25,103
Jan 31, 10 AM $ 0.00304
-0.05%
$ 2.12 million $ 25,690
Jan 31, 9 AM $ 0.00304
+0.19%
$ 2.12 million $ 26,899
Jan 31, 8 AM $ 0.00304
+2.31%
$ 2.11 million $ 27,871
Jan 31, 7 AM $ 0.00297
-0.65%
$ 2.06 million $ 27,950
Jan 31, 6 AM $ 0.00299
-0.92%
$ 2.08 million $ 27,631
Jan 31, 5 AM $ 0.00302
-0.89%
$ 2.1 million $ 27,985
Jan 31, 4 AM $ 0.00304
+0.00%
$ 2.12 million $ 28,786
Jan 31, 3 AM $ 0.00304
+0.56%
$ 2.12 million $ 28,992
Jan 31, 2 AM $ 0.00303
-0.13%
$ 2.1 million $ 28,895
Jan 31, 1 AM $ 0.00303
-0.62%
$ 2.11 million $ 29,122
Jan 31, 12 AM $ 0.00302
-0.05%
$ 2.1 million $ 29,021
Jan 30, 11 PM $ 0.00302
+0.12%
$ 2.1 million $ 31,143
Jan 30, 10 PM $ 0.00302
-0.20%
$ 2.1 million $ 31,427
Jan 30, 9 PM $ 0.00303
-0.88%
$ 2.1 million $ 31,464
Jan 30, 8 PM $ 0.00305
+1.20%
$ 2.12 million $ 31,543
Jan 30, 7 PM $ 0.00302
-0.87%
$ 2.12 million $ 31,891
Jan 30, 6 PM $ 0.00304
-1.06%
$ 2.12 million $ 32,661
Jan 30, 5 PM $ 0.00308
+2.03%
$ 2.14 million $ 32,494
Jan 30, 4 PM $ 0.003
+0.80%
$ 2.05 million $ 32,901
Jan 30, 3 PM $ 0.00293
-1.54%
$ 2.04 million $ 33,113
Jan 30, 2 PM $ 0.00292
-1.82%
$ 2.03 million $ 35,960
Jan 30, 1 PM $ 0.00298
+0.79%
$ 2.07 million $ 42,378
Jan 30, 12 PM $ 0.00296
+0.00%
$ 2.06 million $ 44,232
Jan 30, 11 AM $ 0.00296
+0.55%
$ 2.06 million $ 45,693
Jan 30, 10 AM $ 0.00294
+0.77%
$ 2.04 million $ 50,737
Jan 30, 9 AM $ 0.00295
-0.65%
$ 2.05 million $ 67,390
Jan 30, 8 AM $ 0.00297
-0.15%
$ 2.06 million $ 66,770
Jan 30, 7 AM $ 0.00297
-2.61%
$ 2.04 million $ 66,610
Jan 30, 6 AM $ 0.00305
-1.84%
$ 2.12 million $ 66,553
Jan 30, 5 AM $ 0.00311
-2.80%
$ 2.16 million $ 66,368
Jan 30, 4 AM $ 0.0032
+5.00%
$ 2.22 million $ 65,482
Jan 30, 3 AM $ 0.00305
-0.21%
$ 2.12 million $ 65,237
Jan 30, 2 AM $ 0.00305
-1.86%
$ 2.12 million $ 65,198
Jan 30, 1 AM $ 0.00311
-0.38%
$ 2.16 million $ 64,817
Jan 30, 12 AM $ 0.00312
-3.55%
$ 2.17 million $ 64,354
Jan 29, 11 PM $ 0.00324
-2.66%
$ 2.29 million $ 62,813
Jan 29, 10 PM $ 0.00333
-0.90%
$ 2.31 million $ 62,672
Jan 29, 9 PM $ 0.00336
+0.97%
$ 2.33 million $ 62,625