HyperBot Historical Data

BOT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00332
+0.96%
$ 2.31 million $ 62,458
Jan 29, 7 PM $ 0.00329
-0.63%
$ 2.32 million $ 62,157
Jan 29, 6 PM $ 0.00331
-3.69%
$ 2.3 million $ 61,375
Jan 29, 5 PM $ 0.00344
+8.98%
$ 2.39 million $ 61,491
Jan 29, 4 PM $ 0.00316
-2.07%
$ 2.2 million $ 62,421
Jan 29, 3 PM $ 0.00322
-8.07%
$ 2.24 million $ 63,610
Jan 29, 2 PM $ 0.00351
+10.19%
$ 2.44 million $ 62,579
Jan 29, 1 PM $ 0.00319
-4.44%
$ 2.22 million $ 56,562
Jan 29, 12 PM $ 0.00334
-1.11%
$ 2.32 million $ 55,402
Jan 29, 11 AM $ 0.00337
+3.49%
$ 2.35 million $ 54,387
Jan 29, 10 AM $ 0.00326
+10.08%
$ 2.25 million $ 49,175
Jan 29, 9 AM $ 0.00301
+3.28%
$ 2.04 million $ 31,920
Jan 29, 8 AM $ 0.00291
-0.03%
$ 2.02 million $ 32,260
Jan 29, 7 AM $ 0.00287
+0.65%
$ 1.99 million $ 32,576
Jan 29, 6 AM $ 0.00285
-0.76%
$ 1.98 million $ 32,395
Jan 29, 5 AM $ 0.00287
-0.99%
$ 2 million $ 32,516
Jan 29, 4 AM $ 0.0029
+0.03%
$ 2.02 million $ 32,478
Jan 29, 3 AM $ 0.0029
+0.85%
$ 2.01 million $ 32,588
Jan 29, 2 AM $ 0.00287
-0.19%
$ 2 million $ 32,569
Jan 29, 1 AM $ 0.00288
+0.53%
$ 2 million $ 32,570
Jan 29, 12 AM $ 0.00286
-1.79%
$ 1.99 million $ 33,777
Jan 28, 11 PM $ 0.00292
+0.36%
$ 2.03 million $ 33,329
Jan 28, 10 PM $ 0.0029
+0.00%
$ 2.02 million $ 33,259
Jan 28, 9 PM $ 0.0029
-0.38%
$ 2.02 million $ 33,407
Jan 28, 8 PM $ 0.00292
-0.54%
$ 2.03 million $ 33,781
Jan 28, 7 PM $ 0.00293
-0.38%
$ 2.04 million $ 34,368
Jan 28, 6 PM $ 0.00294
-5.84%
$ 2.05 million $ 33,901
Jan 28, 5 PM $ 0.00313
-1.12%
$ 2.17 million $ 33,934
Jan 28, 4 PM $ 0.00316
+7.20%
$ 2.2 million $ 32,403
Jan 28, 3 PM $ 0.00295
+6.50%
$ 2.05 million $ 30,895
Jan 28, 2 PM $ 0.00277
+0.93%
$ 1.93 million $ 29,450
Jan 28, 1 PM $ 0.00274
-0.50%
$ 1.91 million $ 29,380
Jan 28, 12 PM $ 0.00276
-3.24%
$ 1.93 million $ 28,898
Jan 28, 11 AM $ 0.00285
+1.42%
$ 1.98 million $ 28,440
Jan 28, 10 AM $ 0.00281
-1.50%
$ 1.95 million $ 28,468
Jan 28, 9 AM $ 0.00285
-1.02%
$ 1.98 million $ 28,132
Jan 28, 8 AM $ 0.00288
+0.21%
$ 2.03 million $ 27,792
Jan 28, 7 AM $ 0.00288
-0.24%
$ 2.03 million $ 27,527
Jan 28, 6 AM $ 0.00288
+1.13%
$ 2 million $ 28,129
Jan 28, 5 AM $ 0.00285
-2.21%
$ 1.98 million $ 27,907
Jan 28, 4 AM $ 0.00291
-0.14%
$ 2.03 million $ 27,945
Jan 28, 3 AM $ 0.00292
+0.00%
$ 2.03 million $ 27,846
Jan 28, 2 AM $ 0.00292
+1.56%
$ 2.03 million $ 28,004
Jan 28, 1 AM $ 0.00287
+0.24%
$ 2 million $ 28,195
Jan 28, 12 AM $ 0.00287
+2.54%
$ 1.99 million $ 26,849
Jan 27, 11 PM $ 0.0028
-3.66%
$ 1.94 million $ 26,724
Jan 27, 10 PM $ 0.0029
+1.97%
$ 2.02 million $ 27,405
Jan 27, 9 PM $ 0.00285
+1.40%
$ 1.95 million $ 27,408
Jan 27, 8 PM $ 0.00285
+0.55%
$ 1.98 million $ 27,041
Jan 27, 7 PM $ 0.00283
-1.46%
$ 1.97 million $ 26,369