HyperBot Historical Data

BOT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00337
-2.33%
$ 2.31 million $ 69,455
Jan 22, 8 PM $ 0.00345
-2.90%
$ 2.4 million $ 68,220
Jan 22, 7 PM $ 0.00355
-4.50%
$ 2.47 million $ 67,101
Jan 22, 6 PM $ 0.00372
+7.32%
$ 2.59 million $ 66,539
Jan 22, 5 PM $ 0.00347
-6.02%
$ 2.41 million $ 66,762
Jan 22, 4 PM $ 0.00369
-2.77%
$ 2.46 million $ 19,129
Jan 22, 3 PM $ 0.0038
-0.22%
$ 2.64 million $ 62,840
Jan 22, 2 PM $ 0.0038
+4.78%
$ 2.64 million $ 60,206
Jan 22, 1 PM $ 0.00363
+11.03%
$ 2.52 million $ 16,098
Jan 22, 12 PM $ 0.00327
-8.98%
$ 2.27 million $ 53,935
Jan 22, 11 AM $ 0.00359
+1.59%
$ 2.5 million $ 52,813
Jan 22, 10 AM $ 0.00354
+4.83%
$ 2.46 million $ 53,659
Jan 22, 9 AM $ 0.00337
+2.89%
$ 2.35 million $ 47,316
Jan 22, 8 AM $ 0.00328
+8.44%
$ 2.28 million $ 41,410
Jan 22, 7 AM $ 0.00302
+8.04%
$ 2.1 million $ 41,219
Jan 22, 6 AM $ 0.0028
+0.45%
$ 1.95 million $ 41,661
Jan 22, 5 AM $ 0.00279
+0.22%
$ 1.94 million $ 44,253
Jan 22, 4 AM $ 0.00283
+2.75%
$ 1.97 million $ 45,238
Jan 22, 3 AM $ 0.00275
-1.45%
$ 1.94 million $ 45,140
Jan 22, 2 AM $ 0.00279
-1.87%
$ 1.94 million $ 47,004
Jan 22, 1 AM $ 0.00285
+0.28%
$ 1.98 million $ 46,581
Jan 22, 12 AM $ 0.00284
-0.95%
$ 1.97 million $ 46,739
Jan 21, 11 PM $ 0.00286
+1.45%
$ 1.96 million $ 46,551
Jan 21, 10 PM $ 0.00282
-0.63%
$ 1.96 million $ 46,688
Jan 21, 9 PM $ 0.00284
+0.03%
$ 1.98 million $ 49,577
Jan 21, 8 PM $ 0.00284
+1.44%
$ 1.94 million $ 50,895
Jan 21, 7 PM $ 0.00285
-0.46%
$ 1.98 million $ 51,555
Jan 21, 6 PM $ 0.00286
+2.17%
$ 1.99 million $ 52,913
Jan 21, 5 PM $ 0.0028
+0.02%
$ 1.95 million $ 51,610
Jan 21, 4 PM $ 0.0028
+4.35%
$ 1.95 million $ 54,887
Jan 21, 3 PM $ 0.00267
+0.22%
$ 1.86 million $ 53,912
Jan 21, 2 PM $ 0.00266
-3.86%
$ 1.85 million $ 57,085
Jan 21, 1 PM $ 0.00275
-0.17%
$ 1.91 million $ 56,711
Jan 21, 12 PM $ 0.00275
-1.25%
$ 1.92 million $ 61,772
Jan 21, 11 AM $ 0.00279
+0.58%
$ 1.94 million $ 67,364
Jan 21, 10 AM $ 0.00277
+4.31%
$ 1.93 million $ 65,566
Jan 21, 9 AM $ 0.00266
-4.92%
$ 1.83 million $ 64,988
Jan 21, 8 AM $ 0.0028
-1.23%
$ 1.94 million $ 66,495
Jan 21, 7 AM $ 0.00283
-0.41%
$ 1.96 million $ 65,203
Jan 21, 6 AM $ 0.00287
-4.47%
$ 1.99 million $ 63,325
Jan 21, 5 AM $ 0.00302
-2.94%
$ 2.1 million $ 59,594
Jan 21, 4 AM $ 0.00311
+0.52%
$ 2.16 million $ 61,767
Jan 21, 3 AM $ 0.00309
+3.32%
$ 2.15 million $ 65,343
Jan 21, 2 AM $ 0.00299
+0.65%
$ 2.08 million $ 65,093
Jan 21, 1 AM $ 0.00298
-3.48%
$ 2.07 million $ 77,647
Jan 21, 12 AM $ 0.00309
+1.00%
$ 2.15 million $ 77,548
Jan 20, 11 PM $ 0.00306
-1.41%
$ 2.16 million $ 79,038
Jan 20, 10 PM $ 0.00315
-1.00%
$ 2.19 million $ 79,481
Jan 20, 9 PM $ 0.00318
+0.89%
$ 2.25 million $ 92,881
Jan 20, 8 PM $ 0.00315
-4.48%
$ 2.19 million $ 92,013