HyperBot Historical Data

BOT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0033
+11.42%
$ 2.29 million $ 92,876
Jan 20, 6 PM $ 0.003
-0.95%
$ 2.08 million $ 91,576
Jan 20, 5 PM $ 0.00309
+5.35%
$ 2.15 million $ 98,993
Jan 20, 4 PM $ 0.00296
-2.38%
$ 2.04 million $ 97,103
Jan 20, 3 PM $ 0.00303
+1.80%
$ 2.11 million $ 100,602
Jan 20, 2 PM $ 0.00298
-1.91%
$ 2.07 million $ 98,048
Jan 20, 1 PM $ 0.00304
-3.79%
$ 2.11 million $ 103,036
Jan 20, 12 PM $ 0.00316
-8.85%
$ 2.19 million $ 100,998
Jan 20, 11 AM $ 0.00346
+3.84%
$ 2.41 million $ 103,574
Jan 20, 10 AM $ 0.00333
-3.35%
$ 2.32 million $ 106,019
Jan 20, 9 AM $ 0.00345
-1.98%
$ 2.4 million $ 106,980
Jan 20, 8 AM $ 0.00352
-3.25%
$ 2.45 million $ 108,290
Jan 20, 7 AM $ 0.00364
+0.01%
$ 2.53 million $ 111,827
Jan 20, 6 AM $ 0.00364
+0.21%
$ 2.54 million $ 119,192
Jan 20, 5 AM $ 0.00363
+0.57%
$ 2.52 million $ 124,909
Jan 20, 4 AM $ 0.00361
-3.70%
$ 2.52 million $ 125,089
Jan 20, 3 AM $ 0.00375
-5.72%
$ 2.61 million $ 126,313
Jan 20, 2 AM $ 0.00398
+9.93%
$ 2.76 million $ 125,461
Jan 20, 1 AM $ 0.00362
+0.43%
$ 2.53 million $ 114,154
Jan 20, 12 AM $ 0.0036
-0.84%
$ 2.5 million $ 118,838
Jan 19, 11 PM $ 0.00363
+1.94%
$ 2.53 million $ 124,278
Jan 19, 10 PM $ 0.00356
-6.40%
$ 2.49 million $ 126,958
Jan 19, 9 PM $ 0.00381
-0.18%
$ 2.66 million $ 115,436
Jan 19, 8 PM $ 0.00381
+0.12%
$ 2.65 million $ 116,895
Jan 19, 7 PM $ 0.00381
+1.43%
$ 2.65 million $ 123,164
Jan 19, 6 PM $ 0.00375
-6.13%
$ 2.61 million $ 125,717
Jan 19, 5 PM $ 0.004
-0.57%
$ 2.77 million $ 122,089
Jan 19, 4 PM $ 0.00402
+6.58%
$ 2.8 million $ 125,311
Jan 19, 3 PM $ 0.00377
-1.27%
$ 2.62 million $ 142,875
Jan 19, 2 PM $ 0.00383
+4.12%
$ 2.64 million $ 151,064
Jan 19, 1 PM $ 0.00368
+2.40%
$ 2.56 million $ 160,873
Jan 19, 12 PM $ 0.00359
+1.86%
$ 2.5 million $ 184,097
Jan 19, 11 AM $ 0.00355
-4.45%
$ 2.47 million $ 206,404
Jan 19, 10 AM $ 0.00371
-3.80%
$ 2.62 million $ 206,206
Jan 19, 9 AM $ 0.00386
-2.72%
$ 2.68 million $ 207,133
Jan 19, 8 AM $ 0.00396
+9.24%
$ 2.76 million $ 219,488
Jan 19, 7 AM $ 0.00363
+3.35%
$ 2.56 million $ 221,227
Jan 19, 6 AM $ 0.00351
-1.86%
$ 2.44 million $ 216,462
Jan 19, 5 AM $ 0.00358
-9.65%
$ 2.49 million $ 214,311
Jan 19, 4 AM $ 0.00396
-4.91%
$ 2.71 million $ 212,353
Jan 19, 3 AM $ 0.00416
+1.59%
$ 2.9 million $ 207,584
Jan 19, 2 AM $ 0.0041
+1.78%
$ 2.85 million $ 207,064
Jan 19, 1 AM $ 0.00403
-9.82%
$ 2.79 million $ 206,027
Jan 19, 12 AM $ 0.0045
-14.35%
$ 3.13 million $ 201,424
Jan 18, 11 PM $ 0.00525
-3.33%
$ 3.68 million $ 195,049
Jan 18, 10 PM $ 0.00545
-1.09%
$ 3.79 million $ 192,340
Jan 18, 9 PM $ 0.00551
+3.37%
$ 3.83 million $ 192,695
Jan 18, 8 PM $ 0.00534
-11.12%
$ 3.72 million $ 190,959
Jan 18, 7 PM $ 0.00601
-2.09%
$ 4.22 million $ 184,873
Jan 18, 6 PM $ 0.00614
-0.36%
$ 4.27 million $ 184,753