HyperBot Historical Data

BOT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00287
+2.04%
$ 2 million $ 26,775
Jan 27, 5 PM $ 0.00281
-0.29%
$ 1.96 million $ 26,420
Jan 27, 4 PM $ 0.00282
+0.79%
$ 1.96 million $ 26,116
Jan 27, 3 PM $ 0.00281
+0.39%
$ 1.96 million $ 27,986
Jan 27, 2 PM $ 0.0028
-0.32%
$ 1.95 million $ 27,529
Jan 27, 1 PM $ 0.00281
-1.13%
$ 1.99 million $ 29,158
Jan 27, 12 PM $ 0.00284
-1.67%
$ 1.98 million $ 28,888
Jan 27, 11 AM $ 0.00289
-0.18%
$ 2.01 million $ 30,308
Jan 27, 10 AM $ 0.0029
-2.90%
$ 2.01 million $ 31,145
Jan 27, 9 AM $ 0.00298
+1.15%
$ 2.07 million $ 31,316
Jan 27, 8 AM $ 0.00295
-1.19%
$ 2.05 million $ 31,344
Jan 27, 7 AM $ 0.00298
-0.32%
$ 2.08 million $ 32,884
Jan 27, 6 AM $ 0.00299
+1.28%
$ 2.08 million $ 32,978
Jan 27, 5 AM $ 0.00295
+0.67%
$ 2.05 million $ 35,448
Jan 27, 4 AM $ 0.00293
+0.10%
$ 2.04 million $ 35,474
Jan 27, 3 AM $ 0.00292
+0.12%
$ 2.03 million $ 35,527
Jan 27, 2 AM $ 0.00292
+1.44%
$ 2.03 million $ 35,473
Jan 27, 1 AM $ 0.00288
+0.22%
$ 2 million $ 35,976
Jan 27, 12 AM $ 0.00287
+0.34%
$ 2 million $ 36,248
Jan 26, 11 PM $ 0.00286
-2.61%
$ 1.99 million $ 37,249
Jan 26, 10 PM $ 0.00294
-1.27%
$ 2.04 million $ 36,522
Jan 26, 9 PM $ 0.00298
+1.23%
$ 2.04 million $ 36,934
Jan 26, 8 PM $ 0.00294
+0.69%
$ 2.05 million $ 37,152
Jan 26, 7 PM $ 0.00292
-4.01%
$ 2.03 million $ 38,553
Jan 26, 6 PM $ 0.00304
+3.79%
$ 2.12 million $ 41,836
Jan 26, 5 PM $ 0.00293
+3.13%
$ 2.04 million $ 42,859
Jan 26, 4 PM $ 0.00286
+0.28%
$ 2 million $ 43,781
Jan 26, 3 PM $ 0.00285
+1.20%
$ 2 million $ 42,832
Jan 26, 2 PM $ 0.00282
-0.36%
$ 1.96 million $ 43,728
Jan 26, 1 PM $ 0.00283
-0.37%
$ 1.96 million $ 42,196
Jan 26, 12 PM $ 0.00284
-5.03%
$ 1.97 million $ 44,950
Jan 26, 11 AM $ 0.00299
+4.07%
$ 2.08 million $ 44,777
Jan 26, 10 AM $ 0.00287
-0.36%
$ 2 million $ 45,093
Jan 26, 9 AM $ 0.00286
-0.45%
$ 1.97 million $ 45,945
Jan 26, 8 AM $ 0.00287
+0.20%
$ 2 million $ 49,262
Jan 26, 7 AM $ 0.00286
+1.08%
$ 1.99 million $ 52,305
Jan 26, 6 AM $ 0.00283
-7.10%
$ 1.97 million $ 52,363
Jan 26, 5 AM $ 0.00305
+0.66%
$ 2.12 million $ 50,382
Jan 26, 4 AM $ 0.00303
+0.65%
$ 2.11 million $ 51,397
Jan 26, 3 AM $ 0.00301
-1.29%
$ 2.09 million $ 52,108
Jan 26, 2 AM $ 0.00305
-0.92%
$ 2.12 million $ 52,108
Jan 26, 1 AM $ 0.00308
-0.24%
$ 2.14 million $ 51,659
Jan 26, 12 AM $ 0.00308
+0.19%
$ 2.14 million $ 51,764
Jan 25, 11 PM $ 0.00308
-0.72%
$ 2.14 million $ 52,582
Jan 25, 10 PM $ 0.0031
+3.64%
$ 2.16 million $ 56,984
Jan 25, 9 PM $ 0.00299
+0.29%
$ 2.08 million $ 59,251
Jan 25, 8 PM $ 0.00299
+1.82%
$ 2.08 million $ 59,301
Jan 25, 7 PM $ 0.00294
-5.06%
$ 2.04 million $ 58,403
Jan 25, 6 PM $ 0.0031
+0.63%
$ 2.15 million $ 55,438
Jan 25, 5 PM $ 0.00308
-3.09%
$ 2.14 million $ 56,444