HyperBot Historical Data

BOT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00318
+1.11%
$ 2.21 million $ 58,869
Jan 25, 3 PM $ 0.00314
+0.89%
$ 2.19 million $ 59,398
Jan 25, 2 PM $ 0.00311
-0.18%
$ 2.17 million $ 59,383
Jan 25, 1 PM $ 0.00312
-2.54%
$ 2.17 million $ 59,244
Jan 25, 12 PM $ 0.0032
-0.59%
$ 2.23 million $ 58,038
Jan 25, 11 AM $ 0.00329
+1.24%
$ 2.29 million $ 57,246
Jan 25, 10 AM $ 0.00325
+1.06%
$ 2.29 million $ 56,011
Jan 25, 9 AM $ 0.0032
-14.60%
$ 2.23 million $ 56,163
Jan 25, 8 AM $ 0.00375
+18.27%
$ 2.6 million $ 52,699
Jan 25, 7 AM $ 0.00317
-1.41%
$ 2.2 million $ 48,108
Jan 25, 6 AM $ 0.00322
-1.09%
$ 2.24 million $ 47,382
Jan 25, 5 AM $ 0.00325
+6.97%
$ 2.26 million $ 46,965
Jan 25, 4 AM $ 0.00304
+2.15%
$ 2.11 million $ 46,094
Jan 25, 3 AM $ 0.00297
+0.81%
$ 2.07 million $ 45,631
Jan 25, 2 AM $ 0.00295
-1.75%
$ 2.05 million $ 46,957
Jan 25, 1 AM $ 0.003
+0.00%
$ 2.09 million $ 49,991
Jan 25, 12 AM $ 0.00296
-1.68%
$ 2.06 million $ 49,724
Jan 24, 11 PM $ 0.00303
-2.50%
$ 2.11 million $ 48,147
Jan 24, 10 PM $ 0.0031
+3.17%
$ 2.16 million $ 43,766
Jan 24, 9 PM $ 0.00301
-2.18%
$ 2.09 million $ 44,498
Jan 24, 8 PM $ 0.00308
-0.48%
$ 2.14 million $ 45,952
Jan 24, 7 PM $ 0.00309
+0.92%
$ 2.15 million $ 45,521
Jan 24, 6 PM $ 0.00306
-2.60%
$ 2.13 million $ 45,279
Jan 24, 5 PM $ 0.00314
+1.02%
$ 2.19 million $ 45,979
Jan 24, 4 PM $ 0.00311
+4.44%
$ 2.16 million $ 43,724
Jan 24, 3 PM $ 0.00298
+0.31%
$ 2.07 million $ 44,522
Jan 24, 2 PM $ 0.00297
-1.07%
$ 2.07 million $ 50,904
Jan 24, 1 PM $ 0.003
-1.87%
$ 2.09 million $ 55,660
Jan 24, 12 PM $ 0.00306
-1.21%
$ 2.13 million $ 54,437
Jan 24, 11 AM $ 0.0031
-0.26%
$ 2.15 million $ 54,232
Jan 24, 10 AM $ 0.00311
-1.21%
$ 2.16 million $ 56,036
Jan 24, 9 AM $ 0.00312
+5.75%
$ 2.17 million $ 55,554
Jan 24, 8 AM $ 0.00295
+0.36%
$ 2.05 million $ 57,096
Jan 24, 7 AM $ 0.00294
-2.03%
$ 2.04 million $ 58,037
Jan 24, 6 AM $ 0.00295
+0.46%
$ 2.05 million $ 59,528
Jan 24, 5 AM $ 0.00293
-1.33%
$ 2.04 million $ 61,119
Jan 24, 4 AM $ 0.00297
-1.59%
$ 2.07 million $ 61,427
Jan 24, 3 AM $ 0.00302
-2.80%
$ 2.1 million $ 62,049
Jan 24, 2 AM $ 0.00311
+3.81%
$ 2.16 million $ 62,425
Jan 24, 1 AM $ 0.003
+0.00%
$ 2.08 million $ 61,532
Jan 24, 12 AM $ 0.003
+1.10%
$ 2.08 million $ 64,565
Jan 23, 11 PM $ 0.00296
-2.82%
$ 2.09 million $ 65,555
Jan 23, 10 PM $ 0.00305
-3.94%
$ 2.12 million $ 66,129
Jan 23, 9 PM $ 0.00317
+2.36%
$ 2.21 million $ 63,308
Jan 23, 8 PM $ 0.0031
+0.12%
$ 2.16 million $ 62,936
Jan 23, 7 PM $ 0.0031
-2.78%
$ 2.15 million $ 64,287
Jan 23, 6 PM $ 0.00318
+1.36%
$ 2.19 million $ 64,662
Jan 23, 5 PM $ 0.00314
-1.18%
$ 2.19 million $ 63,152
Jan 23, 4 PM $ 0.00313
+2.01%
$ 2.17 million $ 64,100
Jan 23, 3 PM $ 0.00307
-2.98%
$ 2.13 million $ 65,862