HyperBot Historical Data

BOT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00331
+4.26%
$ 2.31 million $ 16,349
Jan 23, 1 PM $ 0.00317
-0.79%
$ 2.21 million $ 62,621
Jan 23, 12 PM $ 0.0032
-0.03%
$ 2.24 million $ 64,479
Jan 23, 11 AM $ 0.00317
-1.28%
$ 2.21 million $ 65,712
Jan 23, 10 AM $ 0.00322
-2.38%
$ 2.24 million $ 65,410
Jan 23, 9 AM $ 0.00329
-2.36%
$ 2.29 million $ 73,652
Jan 23, 8 AM $ 0.00337
+5.71%
$ 2.35 million $ 78,414
Jan 23, 7 AM $ 0.00319
+1.67%
$ 2.22 million $ 79,410
Jan 23, 6 AM $ 0.00314
-0.21%
$ 2.18 million $ 79,255
Jan 23, 5 AM $ 0.00315
+0.30%
$ 2.19 million $ 78,254
Jan 23, 4 AM $ 0.00314
-1.22%
$ 2.18 million $ 77,855
Jan 23, 3 AM $ 0.00317
-2.82%
$ 2.21 million $ 77,367
Jan 23, 2 AM $ 0.00327
-7.85%
$ 2.27 million $ 75,710
Jan 23, 1 AM $ 0.00354
-3.84%
$ 2.47 million $ 74,000
Jan 23, 12 AM $ 0.00369
+4.89%
$ 2.56 million $ 71,413
Jan 22, 11 PM $ 0.00351
+1.66%
$ 2.44 million $ 70,844
Jan 22, 10 PM $ 0.00346
+2.51%
$ 2.4 million $ 70,223
Jan 22, 9 PM $ 0.00337
-2.33%
$ 2.31 million $ 69,455
Jan 22, 8 PM $ 0.00345
-2.90%
$ 2.4 million $ 68,220
Jan 22, 7 PM $ 0.00355
-4.50%
$ 2.47 million $ 67,101
Jan 22, 6 PM $ 0.00372
+7.32%
$ 2.59 million $ 66,539
Jan 22, 5 PM $ 0.00347
-6.02%
$ 2.41 million $ 66,762
Jan 22, 4 PM $ 0.00369
-2.77%
$ 2.46 million $ 19,129
Jan 22, 3 PM $ 0.0038
-0.22%
$ 2.64 million $ 62,840
Jan 22, 2 PM $ 0.0038
+4.78%
$ 2.64 million $ 60,206
Jan 22, 1 PM $ 0.00363
+11.03%
$ 2.52 million $ 16,098
Jan 22, 12 PM $ 0.00327
-8.98%
$ 2.27 million $ 53,935
Jan 22, 11 AM $ 0.00359
+1.59%
$ 2.5 million $ 52,813
Jan 22, 10 AM $ 0.00354
+4.83%
$ 2.46 million $ 53,659
Jan 22, 9 AM $ 0.00337
+2.89%
$ 2.35 million $ 47,316
Jan 22, 8 AM $ 0.00328
+8.44%
$ 2.28 million $ 41,410
Jan 22, 7 AM $ 0.00302
+8.04%
$ 2.1 million $ 41,219
Jan 22, 6 AM $ 0.0028
+0.45%
$ 1.95 million $ 41,661
Jan 22, 5 AM $ 0.00279
+0.22%
$ 1.94 million $ 44,253
Jan 22, 4 AM $ 0.00283
+2.75%
$ 1.97 million $ 45,238
Jan 22, 3 AM $ 0.00275
-1.45%
$ 1.94 million $ 45,140
Jan 22, 2 AM $ 0.00279
-1.87%
$ 1.94 million $ 47,004
Jan 22, 1 AM $ 0.00285
+0.28%
$ 1.98 million $ 46,581
Jan 22, 12 AM $ 0.00284
-0.95%
$ 1.97 million $ 46,739
Jan 21, 11 PM $ 0.00286
+1.45%
$ 1.96 million $ 46,551
Jan 21, 10 PM $ 0.00282
-0.63%
$ 1.96 million $ 46,688
Jan 21, 9 PM $ 0.00284
+0.03%
$ 1.98 million $ 49,577
Jan 21, 8 PM $ 0.00284
+1.44%
$ 1.94 million $ 50,895
Jan 21, 7 PM $ 0.00285
-0.46%
$ 1.98 million $ 51,555
Jan 21, 6 PM $ 0.00286
+2.17%
$ 1.99 million $ 52,913
Jan 21, 5 PM $ 0.0028
+0.02%
$ 1.95 million $ 51,610
Jan 21, 4 PM $ 0.0028
+4.35%
$ 1.95 million $ 54,887
Jan 21, 3 PM $ 0.00267
+0.22%
$ 1.86 million $ 53,912
Jan 21, 2 PM $ 0.00266
-3.86%
$ 1.85 million $ 57,085
Jan 21, 1 PM $ 0.00275
-0.17%
$ 1.91 million $ 56,711