HyperBot Historical Data

BOT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0043
+23.20%
$ 2.99 million $ 112,204
Jan 16, 2 PM $ 0.00347
+5.87%
$ 2.41 million $ 100,851
Jan 16, 1 PM $ 0.00328
-3.53%
$ 2.31 million $ 102,548
Jan 16, 12 PM $ 0.0034
+3.97%
$ 2.36 million $ 108,463
Jan 16, 11 AM $ 0.00327
-4.47%
$ 2.27 million $ 111,913
Jan 16, 10 AM $ 0.00342
-0.47%
$ 2.38 million $ 116,221
Jan 16, 9 AM $ 0.00344
-1.94%
$ 2.39 million $ 120,865
Jan 16, 8 AM $ 0.0035
-0.04%
$ 2.44 million $ 136,040
Jan 16, 7 AM $ 0.0035
+2.32%
$ 2.43 million $ 138,599
Jan 16, 6 AM $ 0.00342
-0.48%
$ 2.38 million $ 141,792
Jan 16, 5 AM $ 0.00344
-8.92%
$ 2.39 million $ 143,765
Jan 16, 4 AM $ 0.00377
-3.31%
$ 2.62 million $ 147,519
Jan 16, 3 AM $ 0.00387
-1.91%
$ 2.71 million $ 151,051
Jan 16, 2 AM $ 0.00394
+5.50%
$ 2.74 million $ 152,939
Jan 16, 1 AM $ 0.00374
+1.74%
$ 2.6 million $ 156,793
Jan 16, 12 AM $ 0.00367
-0.39%
$ 2.56 million $ 158,519
Jan 15, 11 PM $ 0.00369
-2.79%
$ 2.57 million $ 174,686
Jan 15, 10 PM $ 0.0038
-3.79%
$ 2.64 million $ 177,063
Jan 15, 9 PM $ 0.00394
+6.67%
$ 2.74 million $ 174,242
Jan 15, 8 PM $ 0.0037
-4.59%
$ 2.57 million $ 176,495
Jan 15, 7 PM $ 0.00388
+0.62%
$ 2.7 million $ 185,821
Jan 15, 6 PM $ 0.00385
-4.24%
$ 2.68 million $ 189,292
Jan 15, 5 PM $ 0.00406
-1.99%
$ 2.75 million $ 192,286
Jan 15, 4 PM $ 0.00414
+3.40%
$ 2.9 million $ 207,200
Jan 15, 3 PM $ 0.004
+2.71%
$ 2.78 million $ 214,145
Jan 15, 2 PM $ 0.0039
+3.42%
$ 2.71 million $ 218,866
Jan 15, 1 PM $ 0.00377
-6.80%
$ 2.62 million $ 235,839
Jan 15, 12 PM $ 0.00404
-1.87%
$ 2.81 million $ 225,473
Jan 15, 11 AM $ 0.00412
+9.84%
$ 2.86 million $ 226,832
Jan 15, 10 AM $ 0.00375
-4.59%
$ 2.61 million $ 225,054
Jan 15, 9 AM $ 0.00393
-16.84%
$ 2.73 million $ 225,343
Jan 15, 8 AM $ 0.00473
-6.28%
$ 3.29 million $ 249,405
Jan 15, 7 AM $ 0.00504
-9.43%
$ 3.51 million $ 250,069
Jan 15, 6 AM $ 0.00557
-3.25%
$ 3.85 million $ 254,882
Jan 15, 5 AM $ 0.00573
-12.01%
$ 3.89 million $ 282,939
Jan 15, 4 AM $ 0.00651
-11.44%
$ 4.53 million $ 276,819
Jan 15, 3 AM $ 0.00735
+4.69%
$ 5.11 million $ 273,972
Jan 15, 2 AM $ 0.00705
-3.10%
$ 4.9 million $ 273,312
Jan 15, 1 AM $ 0.00727
-11.34%
$ 5.06 million $ 268,355
Jan 15, 12 AM $ 0.0082
+18.37%
$ 5.7 million $ 27,747
Jan 14, 11 PM $ 0.00696
-4.42%
$ 4.84 million $ 260,105
Jan 14, 10 PM $ 0.00728
-2.90%
$ 5.06 million $ 256,656
Jan 14, 9 PM $ 0.00741
+8.27%
$ 5.15 million $ 217,767
Jan 14, 8 PM $ 0.00684
-16.95%
$ 4.76 million $ 255,638
Jan 14, 7 PM $ 0.00824
+8.14%
$ 5.73 million $ 27,112
Jan 14, 6 PM $ 0.00778
-7.12%
$ 5.41 million $ 274,013
Jan 14, 5 PM $ 0.00843
+5.67%
$ 5.86 million $ 296,185
Jan 14, 4 PM $ 0.00798
+1.25%
$ 5.55 million $ 296,560
Jan 14, 3 PM $ 0.00788
-6.81%
$ 5.48 million $ 293,557
Jan 14, 2 PM $ 0.00846
+2.13%
$ 5.88 million $ 90,260