HyperBot Historical Data

BOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00828
+42.50%
$ 5.76 million $ 269,205
Jan 14, 12 PM $ 0.00581
-0.11%
$ 4.01 million $ 227,344
Jan 14, 11 AM $ 0.00582
-3.89%
$ 4.01 million $ 226,260
Jan 14, 10 AM $ 0.00526
+7.17%
$ 3.66 million $ 228,573
Jan 14, 9 AM $ 0.00491
+2.30%
$ 3.41 million $ 232,113
Jan 14, 8 AM $ 0.0048
-11.78%
$ 3.34 million $ 257,714
Jan 14, 7 AM $ 0.00546
+9.67%
$ 3.79 million $ 314,198
Jan 14, 6 AM $ 0.00498
-5.40%
$ 3.46 million $ 324,562
Jan 14, 5 AM $ 0.00526
-0.88%
$ 3.66 million $ 320,925
Jan 14, 4 AM $ 0.00536
+1.79%
$ 3.73 million $ 320,151
Jan 14, 3 AM $ 0.00527
-8.05%
$ 3.73 million $ 316,703
Jan 14, 2 AM $ 0.00573
-0.85%
$ 3.98 million $ 320,747
Jan 14, 1 AM $ 0.00578
+9.99%
$ 4.02 million $ 318,453
Jan 14, 12 AM $ 0.00525
+26.63%
$ 3.65 million $ 310,351
Jan 13, 11 PM $ 0.00415
-4.62%
$ 2.91 million $ 300,471
Jan 13, 10 PM $ 0.00435
-5.98%
$ 3.02 million $ 299,231
Jan 13, 9 PM $ 0.00463
-7.85%
$ 3.22 million $ 295,762
Jan 13, 8 PM $ 0.00502
-0.25%
$ 3.49 million $ 287,012
Jan 13, 7 PM $ 0.00508
-12.75%
$ 3.53 million $ 277,158
Jan 13, 6 PM $ 0.00583
-2.31%
$ 4.06 million $ 71,919
Jan 13, 5 PM $ 0.00592
+57.16%
$ 4.12 million $ 217,980
Jan 13, 4 PM $ 0.00384
+20.62%
$ 2.67 million $ 167,120
Jan 13, 3 PM $ 0.00318
-4.21%
$ 2.21 million $ 183,004
Jan 13, 2 PM $ 0.00331
-0.01%
$ 2.31 million $ 178,509
Jan 13, 1 PM $ 0.0033
+3.46%
$ 2.3 million $ 175,794
Jan 13, 12 PM $ 0.00319
-15.99%
$ 2.22 million $ 170,524
Jan 13, 11 AM $ 0.0038
-4.99%
$ 2.64 million $ 162,778
Jan 13, 10 AM $ 0.00405
+6.00%
$ 2.82 million $ 150,242
Jan 13, 9 AM $ 0.00382
-25.85%
$ 2.65 million $ 136,521
Jan 13, 8 AM $ 0.00515
+27.43%
$ 3.58 million $ 105,460
Jan 13, 7 AM $ 0.0036
+38.70%
$ 2.5 million $ 40,642
Jan 13, 6 AM $ 0.00256
-0.96%
$ 1.78 million $ 24,333
Jan 13, 5 AM $ 0.00259
-0.18%
$ 1.8 million $ 24,040
Jan 13, 4 AM $ 0.00259
+0.45%
$ 1.8 million $ 23,966
Jan 13, 3 AM $ 0.00258
+0.02%
$ 1.8 million $ 24,077
Jan 13, 2 AM $ 0.00258
-0.67%
$ 1.79 million $ 24,191
Jan 13, 1 AM $ 0.0026
+0.68%
$ 1.81 million $ 24,174
Jan 13, 12 AM $ 0.00258
-0.06%
$ 1.79 million $ 24,139
Jan 12, 11 PM $ 0.00258
-0.87%
$ 1.8 million $ 24,046
Jan 12, 10 PM $ 0.00261
+0.68%
$ 1.81 million $ 24,054
Jan 12, 9 PM $ 0.00259
-0.02%
$ 1.8 million $ 23,810
Jan 12, 8 PM $ 0.00259
-1.23%
$ 1.8 million $ 23,739
Jan 12, 7 PM $ 0.00262
-0.28%
$ 1.82 million $ 23,903
Jan 12, 6 PM $ 0.00263
-0.46%
$ 1.83 million $ 23,421
Jan 12, 5 PM $ 0.00264
+0.10%
$ 1.84 million $ 24,095
Jan 12, 4 PM $ 0.00264
+1.33%
$ 1.83 million $ 24,009
Jan 12, 3 PM $ 0.0026
+0.42%
$ 1.81 million $ 24,394
Jan 12, 2 PM $ 0.00259
-0.15%
$ 1.8 million $ 24,519
Jan 12, 1 PM $ 0.0026
-0.94%
$ 1.81 million $ 24,575
Jan 12, 12 PM $ 0.00263
-0.07%
$ 1.83 million $ 24,505