HyperBot Historical Data

BOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00263
-0.09%
$ 1.83 million $ 24,358
Jan 12, 10 AM $ 0.00263
-0.34%
$ 1.83 million $ 24,254
Jan 12, 9 AM $ 0.00264
+0.23%
$ 1.83 million $ 24,379
Jan 12, 8 AM $ 0.00263
+1.08%
$ 1.83 million $ 24,368
Jan 12, 7 AM $ 0.0026
+0.01%
$ 1.81 million $ 24,569
Jan 12, 6 AM $ 0.0026
+0.00%
$ 1.81 million $ 24,464
Jan 12, 5 AM $ 0.0026
-1.13%
$ 1.81 million $ 24,409
Jan 12, 4 AM $ 0.0026
-0.06%
$ 1.81 million $ 25,766
Jan 12, 3 AM $ 0.00263
+0.17%
$ 1.83 million $ 25,089
Jan 12, 2 AM $ 0.00263
+0.99%
$ 1.83 million $ 25,160
Jan 12, 1 AM $ 0.0026
-0.96%
$ 1.83 million $ 25,208
Jan 12, 12 AM $ 0.00263
+0.97%
$ 1.83 million $ 25,074
Jan 11, 11 PM $ 0.0026
-1.15%
$ 1.83 million $ 25,155
Jan 11, 10 PM $ 0.0026
-0.18%
$ 1.81 million $ 25,210
Jan 11, 9 PM $ 0.00261
-1.01%
$ 1.81 million $ 25,506
Jan 11, 8 PM $ 0.0026
-0.09%
$ 1.81 million $ 25,475
Jan 11, 7 PM $ 0.00261
-1.11%
$ 1.81 million $ 24,881
Jan 11, 6 PM $ 0.00261
-0.30%
$ 1.81 million $ 25,217
Jan 11, 5 PM $ 0.00262
-0.22%
$ 1.82 million $ 24,672
Jan 11, 4 PM $ 0.00262
+0.22%
$ 1.82 million $ 24,712
Jan 11, 3 PM $ 0.00262
-0.11%
$ 1.82 million $ 24,412
Jan 11, 2 PM $ 0.00262
-0.61%
$ 1.82 million $ 24,454
Jan 11, 1 PM $ 0.00263
+0.75%
$ 1.83 million $ 24,462
Jan 11, 12 PM $ 0.00263
+0.46%
$ 1.83 million $ 24,550
Jan 11, 11 AM $ 0.00261
-0.87%
$ 1.82 million $ 24,619
Jan 11, 10 AM $ 0.00261
-0.40%
$ 1.82 million $ 24,829
Jan 11, 9 AM $ 0.00262
-0.17%
$ 1.83 million $ 25,028
Jan 11, 8 AM $ 0.00263
-0.38%
$ 1.83 million $ 24,804
Jan 11, 7 AM $ 0.00264
-0.79%
$ 1.84 million $ 24,630
Jan 11, 6 AM $ 0.00265
+0.17%
$ 1.85 million $ 24,482
Jan 11, 5 AM $ 0.00264
+3.20%
$ 1.84 million $ 24,465
Jan 11, 4 AM $ 0.00256
+0.81%
$ 1.78 million $ 23,110
Jan 11, 3 AM $ 0.00254
+1.19%
$ 1.78 million $ 23,148
Jan 11, 2 AM $ 0.00251
-0.02%
$ 1.75 million $ 23,090
Jan 11, 1 AM $ 0.00251
-1.05%
$ 1.75 million $ 23,087
Jan 11, 12 AM $ 0.00254
+0.85%
$ 1.77 million $ 23,156
Jan 10, 11 PM $ 0.00252
+0.16%
$ 1.75 million $ 23,059
Jan 10, 10 PM $ 0.00251
-1.18%
$ 1.75 million $ 23,151
Jan 10, 9 PM $ 0.00254
+1.48%
$ 1.77 million $ 22,945
Jan 10, 8 PM $ 0.00254
-0.37%
$ 1.74 million $ 22,828
Jan 10, 7 PM $ 0.00255
+4.46%
$ 1.75 million $ 22,844
Jan 10, 6 PM $ 0.00244
-3.40%
$ 1.7 million $ 22,362
Jan 10, 5 PM $ 0.00253
+2.29%
$ 1.76 million $ 22,375
Jan 10, 4 PM $ 0.00247
-1.87%
$ 1.72 million $ 22,225
Jan 10, 3 PM $ 0.00252
+3.17%
$ 1.72 million $ 21,996
Jan 10, 2 PM $ 0.00244
-1.89%
$ 1.7 million $ 21,523
Jan 10, 1 PM $ 0.00249
-0.75%
$ 1.73 million $ 21,362
Jan 10, 12 PM $ 0.0025
+0.12%
$ 1.74 million $ 21,475
Jan 10, 11 AM $ 0.0025
+0.99%
$ 1.74 million $ 21,432
Jan 10, 10 AM $ 0.00248
-3.19%
$ 1.72 million $ 21,447