HyperBot Historical Data

BOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00256
+1.66%
$ 1.78 million $ 21,308
Jan 10, 8 AM $ 0.00252
+0.07%
$ 1.75 million $ 21,445
Jan 10, 7 AM $ 0.00251
+0.00%
$ 1.75 million $ 21,413
Jan 10, 6 AM $ 0.00256
+0.00%
$ 1.78 million $ 21,930
Jan 10, 5 AM $ 0.00256
+0.00%
$ 1.78 million $ 21,965
Jan 10, 4 AM $ 0.00256
-0.88%
$ 1.78 million $ 22,427
Jan 10, 3 AM $ 0.00258
+0.07%
$ 1.76 million $ 22,722
Jan 10, 2 AM $ 0.00254
+0.00%
$ 1.76 million $ 22,806
Jan 10, 1 AM $ 0.00254
+0.00%
$ 1.76 million $ 22,909
Jan 10, 12 AM $ 0.00254
+0.00%
$ 1.76 million $ 23,084
Jan 9, 11 PM $ 0.00254
+1.30%
$ 1.76 million $ 23,178
Jan 9, 10 PM $ 0.0025
-0.38%
$ 1.74 million $ 23,212
Jan 9, 9 PM $ 0.00251
-0.63%
$ 1.75 million $ 23,217
Jan 9, 8 PM $ 0.00252
-0.97%
$ 1.75 million $ 23,312
Jan 9, 7 PM $ 0.00254
+0.00%
$ 1.77 million $ 23,592
Jan 9, 6 PM $ 0.00254
+0.33%
$ 1.77 million $ 23,533
Jan 9, 5 PM $ 0.00254
-0.46%
$ 1.76 million $ 23,393
Jan 9, 4 PM $ 0.00255
-0.53%
$ 1.77 million $ 23,623
Jan 9, 3 PM $ 0.00256
+1.02%
$ 1.78 million $ 23,677
Jan 9, 2 PM $ 0.00253
+1.10%
$ 1.76 million $ 24,505
Jan 9, 1 PM $ 0.00251
-0.13%
$ 1.74 million $ 24,551
Jan 9, 12 PM $ 0.00251
+0.25%
$ 1.75 million $ 24,636
Jan 9, 11 AM $ 0.0025
-1.59%
$ 1.77 million $ 24,820
Jan 9, 10 AM $ 0.00254
+0.28%
$ 1.75 million $ 24,957
Jan 9, 9 AM $ 0.00254
+0.54%
$ 1.76 million $ 24,654
Jan 9, 8 AM $ 0.00252
-0.43%
$ 1.76 million $ 24,681
Jan 9, 7 AM $ 0.00254
-0.65%
$ 1.76 million $ 24,918
Jan 9, 6 AM $ 0.00255
+1.50%
$ 1.77 million $ 24,513
Jan 9, 5 AM $ 0.00251
-2.33%
$ 1.75 million $ 24,528
Jan 9, 4 AM $ 0.00257
-0.47%
$ 1.79 million $ 24,110
Jan 9, 3 AM $ 0.00259
-2.64%
$ 1.8 million $ 23,661
Jan 9, 2 AM $ 0.00266
-0.20%
$ 1.85 million $ 23,665
Jan 9, 1 AM $ 0.00266
-1.05%
$ 1.87 million $ 23,637
Jan 9, 12 AM $ 0.00269
+0.71%
$ 1.87 million $ 23,488
Jan 8, 11 PM $ 0.00267
+0.10%
$ 1.85 million $ 23,278
Jan 8, 10 PM $ 0.00267
+0.76%
$ 1.86 million $ 23,208
Jan 8, 9 PM $ 0.00265
+0.02%
$ 1.84 million $ 23,150
Jan 8, 8 PM $ 0.00265
+0.00%
$ 1.84 million $ 23,237
Jan 8, 7 PM $ 0.00265
+0.00%
$ 1.84 million $ 23,323
Jan 8, 6 PM $ 0.00267
+0.80%
$ 1.86 million $ 24,022
Jan 8, 5 PM $ 0.00265
-1.40%
$ 1.84 million $ 24,275
Jan 8, 4 PM $ 0.00268
-0.29%
$ 1.86 million $ 24,399
Jan 8, 3 PM $ 0.00269
+2.92%
$ 1.87 million $ 24,587
Jan 8, 2 PM $ 0.00263
-0.46%
$ 1.83 million $ 24,162
Jan 8, 1 PM $ 0.00264
+1.60%
$ 1.83 million $ 24,077
Jan 8, 12 PM $ 0.0026
+1.35%
$ 1.83 million $ 24,102
Jan 8, 11 AM $ 0.00257
-1.27%
$ 1.78 million $ 23,877
Jan 8, 10 AM $ 0.0026
-1.03%
$ 1.81 million $ 25,317
Jan 8, 9 AM $ 0.00263
+0.62%
$ 1.83 million $ 25,391
Jan 8, 8 AM $ 0.00261
+0.96%
$ 1.81 million $ 25,668