HyperBot Historical Data

BOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00256
+0.88%
$ 1.78 million $ 26,532
Jan 8, 6 AM $ 0.00254
+0.03%
$ 1.77 million $ 26,701
Jan 8, 5 AM $ 0.00254
-2.35%
$ 1.81 million $ 26,719
Jan 8, 4 AM $ 0.0026
+0.94%
$ 1.81 million $ 26,889
Jan 8, 3 AM $ 0.00257
+1.19%
$ 1.79 million $ 27,026
Jan 8, 2 AM $ 0.00254
-0.69%
$ 1.78 million $ 26,951
Jan 8, 1 AM $ 0.00256
-0.01%
$ 1.78 million $ 27,151
Jan 8, 12 AM $ 0.00256
+0.32%
$ 1.78 million $ 28,355
Jan 7, 11 PM $ 0.00255
+0.06%
$ 1.78 million $ 28,477
Jan 7, 10 PM $ 0.00255
+1.50%
$ 1.77 million $ 28,788
Jan 7, 9 PM $ 0.00251
+0.12%
$ 1.75 million $ 28,817
Jan 7, 8 PM $ 0.00251
+0.75%
$ 1.75 million $ 29,697
Jan 7, 7 PM $ 0.00249
-1.00%
$ 1.73 million $ 31,793
Jan 7, 6 PM $ 0.00252
-1.88%
$ 1.75 million $ 51,808
Jan 7, 5 PM $ 0.00257
-2.59%
$ 1.78 million $ 51,904
Jan 7, 4 PM $ 0.00263
+0.00%
$ 1.83 million $ 51,827
Jan 7, 3 PM $ 0.00266
+1.01%
$ 1.83 million $ 51,698
Jan 7, 2 PM $ 0.00263
+0.10%
$ 1.83 million $ 51,458
Jan 7, 1 PM $ 0.00263
-1.44%
$ 1.83 million $ 52,042
Jan 7, 12 PM $ 0.00267
+0.82%
$ 1.86 million $ 53,270
Jan 7, 11 AM $ 0.00265
+2.62%
$ 1.84 million $ 53,622
Jan 7, 10 AM $ 0.00258
+1.13%
$ 1.79 million $ 52,120
Jan 7, 9 AM $ 0.00255
+0.82%
$ 1.77 million $ 52,031
Jan 7, 8 AM $ 0.00253
-0.87%
$ 1.75 million $ 52,210
Jan 7, 7 AM $ 0.00255
-0.36%
$ 1.77 million $ 52,963
Jan 7, 6 AM $ 0.00256
+0.22%
$ 1.78 million $ 52,961
Jan 7, 5 AM $ 0.00255
+0.38%
$ 1.78 million $ 52,872
Jan 7, 4 AM $ 0.00255
-0.57%
$ 1.77 million $ 53,526
Jan 7, 3 AM $ 0.00256
+0.21%
$ 1.78 million $ 53,370
Jan 7, 2 AM $ 0.00255
-0.39%
$ 1.78 million $ 53,378
Jan 7, 1 AM $ 0.00256
-2.53%
$ 1.78 million $ 53,088
Jan 7, 12 AM $ 0.00263
-0.90%
$ 1.83 million $ 51,942
Jan 6, 11 PM $ 0.00265
-0.08%
$ 1.85 million $ 52,131
Jan 6, 10 PM $ 0.00266
-1.50%
$ 1.85 million $ 53,478
Jan 6, 9 PM $ 0.0027
+2.61%
$ 1.88 million $ 53,578
Jan 6, 8 PM $ 0.00263
+0.17%
$ 1.83 million $ 52,556
Jan 6, 7 PM $ 0.00257
-2.91%
$ 1.85 million $ 44,800
Jan 6, 6 PM $ 0.00261
-1.71%
$ 1.82 million $ 48,516
Jan 6, 5 PM $ 0.00266
+0.39%
$ 1.85 million $ 48,923
Jan 6, 4 PM $ 0.00265
-0.92%
$ 1.84 million $ 49,214
Jan 6, 3 PM $ 0.00267
+0.53%
$ 1.86 million $ 49,879
Jan 6, 2 PM $ 0.00266
-0.02%
$ 1.85 million $ 49,804
Jan 6, 1 PM $ 0.00266
+2.92%
$ 1.85 million $ 49,535
Jan 6, 12 PM $ 0.00259
+0.29%
$ 1.8 million $ 42,790
Jan 6, 11 AM $ 0.00258
+0.36%
$ 1.79 million $ 43,226
Jan 6, 10 AM $ 0.00257
+1.08%
$ 1.79 million $ 43,156
Jan 6, 9 AM $ 0.00254
+0.63%
$ 1.77 million $ 40,711
Jan 6, 8 AM $ 0.00253
+2.39%
$ 1.76 million $ 39,044
Jan 6, 7 AM $ 0.00247
-1.41%
$ 1.72 million $ 35,509
Jan 6, 6 AM $ 0.0025
+2.46%
$ 1.74 million $ 35,709