HyperBot Historical Data

BOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00244
-3.72%
$ 1.7 million $ 36,036
Jan 6, 4 AM $ 0.00254
-0.52%
$ 1.76 million $ 35,588
Jan 6, 3 AM $ 0.00255
-0.08%
$ 1.77 million $ 36,111
Jan 6, 2 AM $ 0.00255
-0.12%
$ 1.77 million $ 35,963
Jan 6, 1 AM $ 0.00255
-1.26%
$ 1.78 million $ 36,089
Jan 6, 12 AM $ 0.00259
+0.92%
$ 1.8 million $ 36,406
Jan 5, 11 PM $ 0.00256
+4.22%
$ 1.78 million $ 36,129
Jan 5, 10 PM $ 0.00246
+1.16%
$ 1.71 million $ 34,661
Jan 5, 9 PM $ 0.00243
+1.09%
$ 1.69 million $ 34,968
Jan 5, 8 PM $ 0.00241
-3.33%
$ 1.67 million $ 36,164
Jan 5, 7 PM $ 0.00249
-2.28%
$ 1.73 million $ 32,888
Jan 5, 6 PM $ 0.00255
-0.06%
$ 1.77 million $ 29,937
Jan 5, 5 PM $ 0.00255
-3.09%
$ 1.77 million $ 31,509
Jan 5, 4 PM $ 0.00263
+1.86%
$ 1.83 million $ 31,944
Jan 5, 3 PM $ 0.00259
+0.57%
$ 1.8 million $ 32,421
Jan 5, 2 PM $ 0.00257
+0.14%
$ 1.79 million $ 35,570
Jan 5, 1 PM $ 0.00257
+0.33%
$ 1.79 million $ 35,940
Jan 5, 12 PM $ 0.00256
-4.29%
$ 1.78 million $ 35,665
Jan 5, 11 AM $ 0.00268
+2.47%
$ 1.86 million $ 34,435
Jan 5, 10 AM $ 0.00261
-0.99%
$ 1.83 million $ 34,189
Jan 5, 9 AM $ 0.00264
+0.59%
$ 1.83 million $ 34,150
Jan 5, 8 AM $ 0.00262
-0.23%
$ 1.82 million $ 34,076
Jan 5, 7 AM $ 0.00263
-2.46%
$ 1.83 million $ 34,108
Jan 5, 6 AM $ 0.00269
-1.80%
$ 1.87 million $ 33,994
Jan 5, 5 AM $ 0.00274
-0.11%
$ 1.9 million $ 33,977
Jan 5, 4 AM $ 0.00274
+0.42%
$ 1.9 million $ 33,954
Jan 5, 3 AM $ 0.00273
-0.88%
$ 1.9 million $ 33,815
Jan 5, 2 AM $ 0.00275
-0.25%
$ 1.91 million $ 34,265
Jan 5, 1 AM $ 0.00276
-0.72%
$ 1.92 million $ 34,690
Jan 5, 12 AM $ 0.00278
+0.35%
$ 1.93 million $ 34,496
Jan 4, 11 PM $ 0.00277
+0.01%
$ 1.93 million $ 34,643
Jan 4, 10 PM $ 0.00277
+1.98%
$ 1.93 million $ 34,825
Jan 4, 9 PM $ 0.00271
-5.62%
$ 1.89 million $ 35,243
Jan 4, 8 PM $ 0.00288
+2.56%
$ 2 million $ 34,766
Jan 4, 7 PM $ 0.0028
+0.83%
$ 1.95 million $ 35,289
Jan 4, 6 PM $ 0.00278
+2.47%
$ 1.93 million $ 35,972
Jan 4, 5 PM $ 0.00271
+4.62%
$ 1.89 million $ 34,124
Jan 4, 4 PM $ 0.00259
-7.10%
$ 1.8 million $ 33,872
Jan 4, 3 PM $ 0.00278
+5.57%
$ 1.93 million $ 33,272
Jan 4, 2 PM $ 0.00263
+3.69%
$ 1.83 million $ 30,614
Jan 4, 1 PM $ 0.00254
+0.01%
$ 1.77 million $ 30,392
Jan 4, 12 PM $ 0.00254
-0.16%
$ 1.77 million $ 30,829
Jan 4, 11 AM $ 0.00254
-0.01%
$ 1.77 million $ 30,736
Jan 4, 10 AM $ 0.00254
-1.57%
$ 1.77 million $ 31,769
Jan 4, 9 AM $ 0.00258
-0.15%
$ 1.8 million $ 31,578
Jan 4, 8 AM $ 0.00259
-0.34%
$ 1.8 million $ 31,667
Jan 4, 7 AM $ 0.0026
+3.06%
$ 1.81 million $ 32,330
Jan 4, 6 AM $ 0.00252
-1.03%
$ 1.75 million $ 32,145
Jan 4, 5 AM $ 0.00255
-0.27%
$ -- $ 31,871
Jan 4, 4 AM $ 0.00255
-1.64%
$ -- $ 31,543