HyperBot Historical Data

BOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0026
+1.26%
$ -- $ 31,623
Jan 4, 2 AM $ 0.00256
-3.28%
$ -- $ 31,412
Jan 4, 1 AM $ 0.00265
-1.45%
$ 1.84 million $ 31,165
Jan 4, 12 AM $ 0.00269
-0.39%
$ -- $ 30,981
Jan 3, 11 PM $ 0.0027
+1.43%
$ 1.88 million $ 30,825
Jan 3, 10 PM $ 0.00266
-3.61%
$ 1.85 million $ 30,431
Jan 3, 9 PM $ 0.00276
+1.48%
$ 1.92 million $ 29,749
Jan 3, 8 PM $ 0.00272
+2.84%
$ 1.89 million $ 29,459
Jan 3, 7 PM $ 0.00268
+4.09%
$ 1.86 million $ 28,498
Jan 3, 6 PM $ 0.00257
-0.11%
$ 1.79 million $ 28,044
Jan 3, 5 PM $ 0.00257
-1.23%
$ 1.79 million $ 27,781
Jan 3, 4 PM $ 0.00261
+2.95%
$ 1.81 million $ 27,749
Jan 3, 3 PM $ 0.00253
-0.35%
$ 1.77 million $ 27,143
Jan 3, 2 PM $ 0.00254
+0.77%
$ 1.77 million $ 27,364
Jan 3, 1 PM $ 0.00252
+0.27%
$ 1.75 million $ 27,086
Jan 3, 12 PM $ 0.00251
+0.27%
$ 1.75 million $ 26,629
Jan 3, 11 AM $ 0.00251
-0.14%
$ 1.74 million $ 26,637
Jan 3, 10 AM $ 0.00251
-1.10%
$ 1.75 million $ 25,456
Jan 3, 9 AM $ 0.00254
-0.59%
$ 1.77 million $ 26,571
Jan 3, 8 AM $ 0.0026
+2.74%
$ 1.81 million $ 26,888
Jan 3, 7 AM $ 0.00253
-0.63%
$ 1.76 million $ 26,350
Jan 3, 6 AM $ 0.00253
+0.01%
$ 1.76 million $ 26,466
Jan 3, 5 AM $ 0.00253
-0.24%
$ 1.76 million $ 26,747
Jan 3, 4 AM $ 0.00254
-0.35%
$ 1.76 million $ 27,075
Jan 3, 3 AM $ 0.00255
+0.13%
$ 1.77 million $ 27,010
Jan 3, 2 AM $ 0.00254
+0.08%
$ 1.77 million $ 27,321
Jan 3, 1 AM $ 0.00254
-0.34%
$ 1.77 million $ 27,342
Jan 3, 12 AM $ 0.00255
+0.13%
$ 1.77 million $ 28,161
Jan 2, 11 PM $ 0.00255
+0.00%
$ 1.77 million $ 28,179
Jan 2, 10 PM $ 0.00255
+0.80%
$ 1.77 million $ 28,495
Jan 2, 9 PM $ 0.00253
-0.64%
$ 1.76 million $ 28,172
Jan 2, 8 PM $ 0.00255
+1.15%
$ 1.77 million $ 27,674
Jan 2, 7 PM $ 0.00252
+0.36%
$ 1.75 million $ 27,305
Jan 2, 6 PM $ 0.00251
-2.11%
$ 1.75 million $ 28,038
Jan 2, 5 PM $ 0.00257
+1.31%
$ 1.79 million $ 27,341
Jan 2, 4 PM $ 0.00253
+0.13%
$ 1.76 million $ 27,862
Jan 2, 3 PM $ 0.00253
-0.88%
$ 1.76 million $ 28,084
Jan 2, 2 PM $ 0.00255
+0.51%
$ 1.78 million $ 27,671
Jan 2, 1 PM $ 0.00254
+0.27%
$ 1.77 million $ 28,078
Jan 2, 12 PM $ 0.00253
+0.33%
$ 1.76 million $ 29,120
Jan 2, 11 AM $ 0.00253
-0.11%
$ 1.76 million $ 29,527
Jan 2, 10 AM $ 0.00253
-0.87%
$ 1.76 million $ 29,894
Jan 2, 9 AM $ 0.00255
+0.56%
$ 1.77 million $ 29,844
Jan 2, 8 AM $ 0.00254
-0.09%
$ 1.76 million $ 30,365
Jan 2, 7 AM $ 0.00254
-0.12%
$ 1.77 million $ 30,469
Jan 2, 6 AM $ 0.00254
-0.57%
$ 1.77 million $ 30,019
Jan 2, 5 AM $ 0.00256
-1.02%
$ 1.78 million $ 29,766
Jan 2, 4 AM $ 0.00258
-0.05%
$ 1.8 million $ 29,412
Jan 2, 3 AM $ 0.00258
-0.31%
$ 1.8 million $ 29,231
Jan 2, 2 AM $ 0.00259
+0.09%
$ 1.8 million $ 28,826