HyperBot Historical Data

BOT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00259
+0.04%
$ 1.79 million $ 28,503
Jan 2, 12 AM $ 0.00259
-0.78%
$ 1.8 million $ 27,853
Jan 1, 11 PM $ 0.00261
-0.10%
$ 1.81 million $ 28,155
Jan 1, 10 PM $ 0.00261
-0.21%
$ 1.82 million $ 27,903
Jan 1, 9 PM $ 0.00262
-0.84%
$ 1.82 million $ 28,129
Jan 1, 8 PM $ 0.00264
+0.16%
$ 1.83 million $ 28,199
Jan 1, 7 PM $ 0.00263
+1.38%
$ 1.83 million $ 28,640
Jan 1, 6 PM $ 0.0026
-0.18%
$ 1.81 million $ 27,995
Jan 1, 5 PM $ 0.0026
+0.08%
$ 1.81 million $ 27,946
Jan 1, 4 PM $ 0.0026
+0.28%
$ 1.81 million $ 27,558
Jan 1, 3 PM $ 0.00259
+0.22%
$ 1.8 million $ 27,440
Jan 1, 2 PM $ 0.00259
-1.79%
$ 1.82 million $ 27,763
Jan 1, 1 PM $ 0.00263
+0.09%
$ 1.83 million $ 28,443
Jan 1, 12 PM $ 0.00263
-1.51%
$ 1.83 million $ 27,821
Jan 1, 11 AM $ 0.00267
+0.73%
$ 1.86 million $ 28,675
Jan 1, 10 AM $ 0.00265
+0.54%
$ 1.85 million $ 28,623
Jan 1, 9 AM $ 0.00264
+0.03%
$ 1.84 million $ 28,255
Jan 1, 8 AM $ 0.00264
-0.49%
$ 1.83 million $ 27,442
Jan 1, 7 AM $ 0.00265
+0.30%
$ 1.84 million $ 27,995
Jan 1, 6 AM $ 0.00264
-0.14%
$ 1.84 million $ 28,508
Jan 1, 5 AM $ 0.00267
+1.64%
$ 1.85 million $ 28,586
Jan 1, 4 AM $ 0.00262
-0.01%
$ 1.82 million $ 28,754
Jan 1, 3 AM $ 0.00263
+0.00%
$ 1.83 million $ 28,368
Jan 1, 2 AM $ 0.00263
-0.20%
$ 1.83 million $ 28,307
Jan 1, 1 AM $ 0.00263
-0.11%
$ 1.83 million $ 28,850
Jan 1, 12 AM $ 0.00263
-0.82%
$ 1.83 million $ 28,748
Dec 31, 11 PM $ 0.00266
-0.15%
$ 1.85 million $ 28,436
Dec 31, 10 PM $ 0.00266
+0.11%
$ 1.85 million $ 28,373
Dec 31, 9 PM $ 0.00266
-0.76%
$ 1.85 million $ 27,940
Dec 31, 8 PM $ 0.00268
-0.93%
$ 1.86 million $ 28,432
Dec 31, 7 PM $ 0.00271
+0.88%
$ 1.88 million $ 28,498
Dec 31, 6 PM $ 0.00268
-0.55%
$ 1.87 million $ 28,435
Dec 31, 5 PM $ 0.00266
-0.76%
$ 1.85 million $ 28,553
Dec 31, 4 PM $ 0.00268
-0.18%
$ 1.87 million $ 28,404
Dec 31, 3 PM $ 0.00269
-1.37%
$ 1.87 million $ 28,301
Dec 31, 2 PM $ 0.00272
+0.80%
$ 1.89 million $ 28,061
Dec 31, 1 PM $ 0.00269
+1.02%
$ 1.87 million $ 27,254
Dec 31, 12 PM $ 0.00267
-4.10%
$ 1.85 million $ 27,298
Dec 31, 11 AM $ 0.00278
-0.84%
$ 1.93 million $ 26,503
Dec 31, 10 AM $ 0.00278
+1.44%
$ 1.94 million $ 27,091
Dec 31, 9 AM $ 0.00274
-1.63%
$ 1.9 million $ 26,873
Dec 31, 8 AM $ 0.00278
+2.15%
$ 1.93 million $ 26,553
Dec 31, 7 AM $ 0.00272
-1.53%
$ 1.89 million $ 26,334
Dec 31, 6 AM $ 0.00276
-0.13%
$ 1.92 million $ 26,687
Dec 31, 5 AM $ 0.00277
+0.02%
$ 1.93 million $ 26,958
Dec 31, 4 AM $ 0.00277
-0.22%
$ 1.92 million $ 27,072
Dec 31, 3 AM $ 0.00277
+0.00%
$ 1.93 million $ 27,506
Dec 31, 2 AM $ 0.00277
+0.05%
$ 1.93 million $ 27,993
Dec 31, 1 AM $ 0.00277
-0.48%
$ 1.93 million $ 27,770
Dec 31, 12 AM $ 0.00279
+1.04%
$ 1.94 million $ 28,350