HyperBot Historical Data

BOT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00276
+0.20%
$ 1.92 million $ 28,374
Dec 30, 10 PM $ 0.00275
-1.40%
$ 1.91 million $ 28,386
Dec 30, 9 PM $ 0.00279
-1.21%
$ 1.94 million $ 28,308
Dec 30, 8 PM $ 0.00283
+0.10%
$ 1.96 million $ 27,714
Dec 30, 7 PM $ 0.00282
+0.77%
$ 1.96 million $ 27,931
Dec 30, 6 PM $ 0.0028
-1.05%
$ 1.95 million $ 27,484
Dec 30, 5 PM $ 0.00283
+2.93%
$ 1.97 million $ 28,056
Dec 30, 4 PM $ 0.00275
-1.36%
$ 1.91 million $ 28,079
Dec 30, 3 PM $ 0.00278
-1.32%
$ 1.94 million $ 28,854
Dec 30, 2 PM $ 0.00282
-1.17%
$ 1.96 million $ 28,399
Dec 30, 1 PM $ 0.00286
+0.25%
$ 1.99 million $ 28,697
Dec 30, 12 PM $ 0.00285
+0.97%
$ 1.98 million $ 28,420
Dec 30, 11 AM $ 0.00282
-1.52%
$ 1.96 million $ 28,798
Dec 30, 10 AM $ 0.00286
-2.12%
$ 1.99 million $ 29,277
Dec 30, 9 AM $ 0.00293
-0.50%
$ 2.04 million $ 31,407
Dec 30, 8 AM $ 0.00294
-1.34%
$ 2.05 million $ 31,546
Dec 30, 7 AM $ 0.00298
-0.23%
$ 2.07 million $ 31,251
Dec 30, 6 AM $ 0.00299
+1.78%
$ 2.08 million $ 43,926
Dec 30, 5 AM $ 0.00294
+3.69%
$ 2.04 million $ 43,899
Dec 30, 4 AM $ 0.00283
+0.91%
$ 1.97 million $ 42,329
Dec 30, 3 AM $ 0.0028
-0.34%
$ 1.95 million $ 42,217
Dec 30, 2 AM $ 0.00281
-0.27%
$ 1.96 million $ 42,412
Dec 30, 1 AM $ 0.00282
+3.07%
$ 1.96 million $ 42,197
Dec 30, 12 AM $ 0.00274
+0.38%
$ 1.9 million $ 40,760
Dec 29, 11 PM $ 0.00272
-0.10%
$ 1.89 million $ 41,031
Dec 29, 10 PM $ 0.00273
-0.12%
$ 1.9 million $ 41,785
Dec 29, 9 PM $ 0.00273
-0.18%
$ 1.9 million $ 41,615
Dec 29, 8 PM $ 0.00274
-0.62%
$ 1.9 million $ 41,619
Dec 29, 7 PM $ 0.00275
-0.58%
$ 1.91 million $ 41,722
Dec 29, 6 PM $ 0.00277
+2.33%
$ 1.93 million $ 41,628
Dec 29, 5 PM $ 0.00271
+0.04%
$ 1.88 million $ 40,777
Dec 29, 4 PM $ 0.0027
-2.89%
$ 1.88 million $ 42,330
Dec 29, 3 PM $ 0.00278
+0.39%
$ 1.94 million $ 41,808
Dec 29, 2 PM $ 0.00277
-0.06%
$ 1.93 million $ 41,051
Dec 29, 1 PM $ 0.00278
-0.01%
$ 1.93 million $ 40,089
Dec 29, 12 PM $ 0.00278
+0.00%
$ 1.93 million $ 40,136
Dec 29, 11 AM $ 0.00278
+0.67%
$ 1.93 million $ 39,368
Dec 29, 10 AM $ 0.00276
-2.68%
$ 1.92 million $ 38,560
Dec 29, 9 AM $ 0.00283
-0.90%
$ 1.97 million $ 37,356
Dec 29, 8 AM $ 0.00286
+0.45%
$ 1.99 million $ 37,540
Dec 29, 7 AM $ 0.00285
-1.41%
$ 1.98 million $ 37,696
Dec 29, 6 AM $ 0.00289
-0.39%
$ 1.99 million $ 38,087
Dec 29, 5 AM $ 0.0029
+0.22%
$ 2.02 million $ 37,689
Dec 29, 4 AM $ 0.00289
+1.28%
$ 2.01 million $ 37,900
Dec 29, 3 AM $ 0.00286
+0.26%
$ 1.99 million $ 38,148
Dec 29, 2 AM $ 0.00285
+0.13%
$ 1.98 million $ 38,112
Dec 29, 1 AM $ 0.00284
-0.09%
$ 1.98 million $ 38,382
Dec 29, 12 AM $ 0.00285
+0.59%
$ 1.98 million $ 38,358
Dec 28, 11 PM $ 0.00283
+0.39%
$ 1.97 million $ 38,515
Dec 28, 10 PM $ 0.00282
-0.05%
$ 1.96 million $ 38,401