HyperBot Historical Data

BOT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00282
-0.01%
$ 1.96 million $ 39,245
Dec 28, 8 PM $ 0.00282
-0.16%
$ 1.96 million $ 39,758
Dec 28, 7 PM $ 0.00283
-0.12%
$ 1.96 million $ 39,772
Dec 28, 6 PM $ 0.00283
+0.91%
$ 1.97 million $ 39,866
Dec 28, 5 PM $ 0.0028
-3.87%
$ 1.95 million $ 41,575
Dec 28, 4 PM $ 0.00292
+1.01%
$ 2.03 million $ 40,505
Dec 28, 3 PM $ 0.00289
-2.51%
$ 2.01 million $ 40,280
Dec 28, 2 PM $ 0.00296
-0.55%
$ 2.06 million $ 40,687
Dec 28, 1 PM $ 0.00298
+1.07%
$ 2.07 million $ 40,713
Dec 28, 12 PM $ 0.00295
+0.19%
$ 2.05 million $ 41,116
Dec 28, 11 AM $ 0.00294
-0.01%
$ 2.04 million $ 41,562
Dec 28, 10 AM $ 0.00294
-0.25%
$ 2.05 million $ 41,902
Dec 28, 9 AM $ 0.00295
+0.45%
$ 2.05 million $ 41,788
Dec 28, 8 AM $ 0.00293
+0.08%
$ 2.04 million $ 43,893
Dec 28, 7 AM $ 0.00293
+0.15%
$ 2.04 million $ 42,825
Dec 28, 6 AM $ 0.00293
-0.46%
$ 2.04 million $ 43,825
Dec 28, 5 AM $ 0.00294
+0.34%
$ 2.04 million $ 43,993
Dec 28, 4 AM $ 0.00293
+1.50%
$ 2.04 million $ 43,917
Dec 28, 3 AM $ 0.00289
+0.19%
$ 2.01 million $ 43,603
Dec 28, 2 AM $ 0.00288
+0.86%
$ 2 million $ 43,662
Dec 28, 1 AM $ 0.00285
-0.01%
$ 1.98 million $ 43,669
Dec 28, 12 AM $ 0.00285
-0.12%
$ 1.98 million $ 43,638
Dec 27, 11 PM $ 0.00286
+0.29%
$ 1.99 million $ 43,056
Dec 27, 10 PM $ 0.00285
-1.90%
$ 1.98 million $ 42,360
Dec 27, 9 PM $ 0.0029
-0.38%
$ 2.02 million $ 41,712
Dec 27, 8 PM $ 0.00291
-0.45%
$ 2.03 million $ 41,525
Dec 27, 7 PM $ 0.00293
-1.81%
$ 2.03 million $ 41,969
Dec 27, 6 PM $ 0.00298
+2.67%
$ 2.07 million $ 41,585
Dec 27, 5 PM $ 0.0029
+0.29%
$ 2.02 million $ 40,002
Dec 27, 4 PM $ 0.00289
+0.21%
$ 2.01 million $ 40,091
Dec 27, 3 PM $ 0.00289
-1.89%
$ 2.01 million $ 40,190
Dec 27, 2 PM $ 0.00294
+1.26%
$ 2.05 million $ 40,546
Dec 27, 1 PM $ 0.00291
-0.97%
$ 2.02 million $ 39,945
Dec 27, 12 PM $ 0.00294
+1.13%
$ 2.04 million $ 41,699
Dec 27, 11 AM $ 0.0029
+0.39%
$ 2.02 million $ 41,486
Dec 27, 10 AM $ 0.00289
-0.61%
$ 2.01 million $ 41,587
Dec 27, 9 AM $ 0.00291
-1.14%
$ 2.02 million $ 43,017
Dec 27, 8 AM $ 0.00294
-0.46%
$ 2.05 million $ 41,150
Dec 27, 7 AM $ 0.00296
+0.11%
$ 2.06 million $ 41,415
Dec 27, 6 AM $ 0.00295
+0.67%
$ 2.05 million $ 41,139
Dec 27, 5 AM $ 0.00293
+0.30%
$ 2.04 million $ 40,938
Dec 27, 4 AM $ 0.00292
+0.49%
$ 2.03 million $ 42,255
Dec 27, 3 AM $ 0.00291
+0.12%
$ 2.02 million $ 42,756
Dec 27, 2 AM $ 0.00291
-0.30%
$ 2.02 million $ 44,055
Dec 27, 1 AM $ 0.00292
-0.63%
$ 2.03 million $ 43,939
Dec 27, 12 AM $ 0.00293
+0.46%
$ 2.04 million $ 47,159
Dec 26, 11 PM $ 0.00292
+0.10%
$ 2.03 million $ 48,391
Dec 26, 10 PM $ 0.00292
-0.20%
$ 2.03 million $ 48,944
Dec 26, 9 PM $ 0.00292
-1.06%
$ 2.03 million $ 50,660
Dec 26, 8 PM $ 0.00296
-0.96%
$ 2.05 million $ 53,651