HyperBot Historical Data

BOT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00298
-0.15%
$ 2.08 million $ 56,046
Dec 26, 6 PM $ 0.00299
+0.21%
$ 2.08 million $ 60,462
Dec 26, 5 PM $ 0.00298
+0.01%
$ 2.07 million $ 65,058
Dec 26, 4 PM $ 0.00298
-0.21%
$ 2.07 million $ 67,621
Dec 26, 3 PM $ 0.00299
-1.22%
$ 2.08 million $ 68,928
Dec 26, 2 PM $ 0.00303
+0.23%
$ 2.11 million $ 73,940
Dec 26, 1 PM $ 0.00302
+2.04%
$ 2.1 million $ 74,655
Dec 26, 12 PM $ 0.00296
+0.29%
$ 2.06 million $ 75,013
Dec 26, 11 AM $ 0.00295
+0.46%
$ 2.05 million $ 81,214
Dec 26, 10 AM $ 0.00294
-0.28%
$ 2.04 million $ 85,520
Dec 26, 9 AM $ 0.00295
-0.75%
$ 2.05 million $ 87,382
Dec 26, 8 AM $ 0.00297
-1.91%
$ 2.06 million $ 88,180
Dec 26, 7 AM $ 0.00303
+0.33%
$ 2.1 million $ 87,975
Dec 26, 6 AM $ 0.00302
-1.28%
$ 2.1 million $ 88,344
Dec 26, 5 AM $ 0.00306
+1.35%
$ 2.13 million $ 88,493
Dec 26, 4 AM $ 0.00299
-1.89%
$ 2.08 million $ 87,215
Dec 26, 3 AM $ 0.00305
+4.56%
$ 2.12 million $ 86,183
Dec 26, 2 AM $ 0.00292
+1.39%
$ 2.03 million $ 84,329
Dec 26, 1 AM $ 0.00287
-1.74%
$ 2 million $ 84,002
Dec 26, 12 AM $ 0.00292
-1.69%
$ 2.03 million $ 78,723
Dec 25, 11 PM $ 0.00298
-0.98%
$ 2.17 million $ 80,421
Dec 25, 10 PM $ 0.00301
-1.51%
$ 2.19 million $ 78,557
Dec 25, 9 PM $ 0.00305
-4.62%
$ 2.22 million $ 79,322
Dec 25, 8 PM $ 0.0032
-2.15%
$ 2.33 million $ 77,449
Dec 25, 7 PM $ 0.00327
+0.48%
$ 2.38 million $ 75,151
Dec 25, 6 PM $ 0.00325
-0.39%
$ 2.37 million $ 70,774
Dec 25, 5 PM $ 0.00327
+3.96%
$ 2.38 million $ 66,073
Dec 25, 4 PM $ 0.00314
-5.18%
$ 2.29 million $ 63,242
Dec 25, 3 PM $ 0.00331
+4.04%
$ 2.42 million $ 61,902
Dec 25, 2 PM $ 0.00318
-2.63%
$ 2.32 million $ 57,020
Dec 25, 1 PM $ 0.00327
+2.78%
$ 2.38 million $ 56,866
Dec 25, 12 PM $ 0.00318
-4.56%
$ 2.32 million $ 53,514
Dec 25, 11 AM $ 0.00335
+9.60%
$ 2.44 million $ 47,742
Dec 25, 10 AM $ 0.00305
+6.22%
$ 2.23 million $ 42,552
Dec 25, 9 AM $ 0.00287
+0.81%
$ 2.09 million $ 40,542
Dec 25, 8 AM $ 0.00285
+0.18%
$ 2.08 million $ 38,738
Dec 25, 7 AM $ 0.00285
+0.18%
$ 2.07 million $ 39,255
Dec 25, 6 AM $ 0.00284
-0.83%
$ 2.07 million $ 39,087
Dec 25, 5 AM $ 0.00286
+0.36%
$ 2.09 million $ 39,810
Dec 25, 4 AM $ 0.00285
-0.62%
$ 2.08 million $ 39,704
Dec 25, 3 AM $ 0.00287
-1.03%
$ 2.09 million $ 40,215
Dec 25, 2 AM $ 0.0029
+0.81%
$ 2.11 million $ 40,274
Dec 25, 1 AM $ 0.00288
-4.32%
$ 2.1 million $ 39,915
Dec 25, 12 AM $ 0.00301
-0.02%
$ 2.19 million $ 38,800
Dec 24, 11 PM $ 0.00301
+1.89%
$ 2.09 million $ 37,806
Dec 24, 10 PM $ 0.00295
+0.74%
$ 2.05 million $ 38,079
Dec 24, 9 PM $ 0.00293
-0.10%
$ 2.04 million $ 38,245
Dec 24, 8 PM $ 0.00293
+1.00%
$ 2.04 million $ 38,111
Dec 24, 7 PM $ 0.0029
+0.61%
$ 2.02 million $ 38,820
Dec 24, 6 PM $ 0.00289
+0.21%
$ 2.01 million $ 39,571