HyperBot Historical Data

BOT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00288
+0.56%
$ 2 million $ 41,050
Dec 24, 4 PM $ 0.00287
+2.19%
$ 1.99 million $ 41,424
Dec 24, 3 PM $ 0.0028
-2.40%
$ 1.95 million $ 41,985
Dec 24, 2 PM $ 0.00287
-1.69%
$ 1.99 million $ 42,216
Dec 24, 1 PM $ 0.00292
-0.30%
$ 2.03 million $ 41,795
Dec 24, 12 PM $ 0.00293
+0.96%
$ 2.04 million $ 41,770
Dec 24, 11 AM $ 0.0029
+0.12%
$ 2.02 million $ 41,251
Dec 24, 10 AM $ 0.00289
-1.61%
$ 2.01 million $ 41,661
Dec 24, 9 AM $ 0.00294
+0.76%
$ 2.04 million $ 41,835
Dec 24, 8 AM $ 0.00291
-0.16%
$ 2.03 million $ 42,092
Dec 24, 7 AM $ 0.00292
+0.28%
$ 2.03 million $ 44,944
Dec 24, 6 AM $ 0.00292
-0.43%
$ 2.03 million $ 45,524
Dec 24, 5 AM $ 0.00293
+0.38%
$ 2.04 million $ 46,102
Dec 24, 4 AM $ 0.00292
-1.57%
$ 2.03 million $ 47,490
Dec 24, 3 AM $ 0.00296
-0.42%
$ 2.06 million $ 46,533
Dec 24, 2 AM $ 0.00298
-0.02%
$ 2.07 million $ 46,856
Dec 24, 1 AM $ 0.00298
-0.25%
$ 2.07 million $ 47,028
Dec 24, 12 AM $ 0.00298
+1.12%
$ 2.07 million $ 48,078
Dec 23, 11 PM $ 0.00295
-0.09%
$ 2.05 million $ 48,457
Dec 23, 10 PM $ 0.00295
+0.03%
$ 2.05 million $ 48,517
Dec 23, 9 PM $ 0.00295
+0.02%
$ 2.05 million $ 48,584
Dec 23, 8 PM $ 0.00295
+2.73%
$ 2.05 million $ 49,863
Dec 23, 7 PM $ 0.00287
+0.84%
$ 1.99 million $ 49,422
Dec 23, 6 PM $ 0.00284
-3.57%
$ 1.98 million $ 49,479
Dec 23, 5 PM $ 0.00295
+0.43%
$ 2.05 million $ 47,778
Dec 23, 4 PM $ 0.00294
-0.21%
$ 2.04 million $ 47,494
Dec 23, 3 PM $ 0.00294
+0.31%
$ 2.05 million $ 49,551
Dec 23, 2 PM $ 0.00293
-0.22%
$ 2.04 million $ 48,217
Dec 23, 1 PM $ 0.00294
+0.53%
$ 2.04 million $ 48,107
Dec 23, 12 PM $ 0.00292
-0.02%
$ 2.03 million $ 49,616
Dec 23, 11 AM $ 0.00293
-0.12%
$ 2.03 million $ 52,353
Dec 23, 10 AM $ 0.00293
-1.17%
$ 2.04 million $ 53,831
Dec 23, 9 AM $ 0.00296
+0.01%
$ 2.06 million $ 53,180
Dec 23, 8 AM $ 0.00296
-3.22%
$ 2.06 million $ 53,572
Dec 23, 7 AM $ 0.00306
-1.73%
$ 2.13 million $ 51,737
Dec 23, 6 AM $ 0.00312
+0.88%
$ 2.17 million $ 51,528
Dec 23, 5 AM $ 0.00309
-1.77%
$ 2.15 million $ 51,320
Dec 23, 4 AM $ 0.00314
+0.41%
$ 2.19 million $ 50,922
Dec 23, 3 AM $ 0.00313
-0.68%
$ 2.2 million $ 50,955
Dec 23, 2 AM $ 0.00315
-0.23%
$ 2.19 million $ 50,840
Dec 23, 1 AM $ 0.00316
-0.21%
$ 2.2 million $ 52,223
Dec 23, 12 AM $ 0.00317
-1.94%
$ 2.2 million $ 53,096
Dec 22, 11 PM $ 0.00323
-0.48%
$ 2.25 million $ 52,523
Dec 22, 10 PM $ 0.00324
+3.16%
$ 2.25 million $ 53,066
Dec 22, 9 PM $ 0.00314
-2.91%
$ 2.19 million $ 53,055
Dec 22, 8 PM $ 0.00324
+0.76%
$ 2.25 million $ 54,852
Dec 22, 7 PM $ 0.00321
-2.22%
$ 2.23 million $ 54,393
Dec 22, 6 PM $ 0.00329
-0.39%
$ 2.29 million $ 53,884
Dec 22, 5 PM $ 0.0033
+0.41%
$ 2.29 million $ 54,573
Dec 22, 4 PM $ 0.00329
-3.46%
$ 2.29 million $ 55,005