HyperBot Historical Data

BOT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0034
+0.15%
$ 2.37 million $ 53,491
Dec 22, 2 PM $ 0.00339
+1.96%
$ 2.36 million $ 56,122
Dec 22, 1 PM $ 0.00333
-2.73%
$ 2.32 million $ 60,096
Dec 22, 12 PM $ 0.00342
+2.31%
$ 2.38 million $ 60,763
Dec 22, 11 AM $ 0.00335
+3.40%
$ 2.34 million $ 61,209
Dec 22, 10 AM $ 0.00323
-0.57%
$ 2.24 million $ 59,063
Dec 22, 9 AM $ 0.00325
+0.38%
$ 2.26 million $ 59,890
Dec 22, 8 AM $ 0.00323
-3.71%
$ 2.25 million $ 60,531
Dec 22, 7 AM $ 0.00335
-1.83%
$ 2.33 million $ 60,937
Dec 22, 6 AM $ 0.00341
+4.47%
$ 2.37 million $ 61,054
Dec 22, 5 AM $ 0.00331
+3.15%
$ 2.3 million $ 60,932
Dec 22, 4 AM $ 0.00321
+2.22%
$ 2.23 million $ 60,298
Dec 22, 3 AM $ 0.00314
-0.15%
$ 2.18 million $ 60,673
Dec 22, 2 AM $ 0.00314
-1.21%
$ 2.19 million $ 60,432
Dec 22, 1 AM $ 0.00318
-4.88%
$ 2.21 million $ 59,733
Dec 22, 12 AM $ 0.00335
+0.63%
$ 2.33 million $ 60,006
Dec 21, 11 PM $ 0.00333
+0.27%
$ 2.31 million $ 59,802
Dec 21, 10 PM $ 0.00332
+1.17%
$ 2.31 million $ 59,511
Dec 21, 9 PM $ 0.00328
+2.69%
$ 2.28 million $ 59,682
Dec 21, 8 PM $ 0.00319
-0.90%
$ 2.22 million $ 56,648
Dec 21, 7 PM $ 0.00322
+0.34%
$ 2.24 million $ 56,852
Dec 21, 6 PM $ 0.00321
-1.77%
$ 2.23 million $ 56,692
Dec 21, 5 PM $ 0.00327
+4.66%
$ 2.27 million $ 57,037
Dec 21, 4 PM $ 0.00312
-3.57%
$ 2.17 million $ 56,742
Dec 21, 3 PM $ 0.00324
+2.86%
$ 2.25 million $ 56,474
Dec 21, 2 PM $ 0.00315
-7.57%
$ 2.19 million $ 55,440
Dec 21, 1 PM $ 0.00341
+2.32%
$ 2.37 million $ 52,609
Dec 21, 12 PM $ 0.00333
+6.44%
$ 2.31 million $ 51,130
Dec 21, 11 AM $ 0.00313
-2.45%
$ 2.17 million $ 47,054
Dec 21, 10 AM $ 0.00321
-0.59%
$ 2.23 million $ 47,189
Dec 21, 9 AM $ 0.00323
+2.47%
$ 2.24 million $ 46,892
Dec 21, 8 AM $ 0.00315
+0.29%
$ 2.19 million $ 46,252
Dec 21, 7 AM $ 0.00314
+1.10%
$ 2.18 million $ 45,842
Dec 21, 6 AM $ 0.0031
+0.27%
$ 2.16 million $ 45,541
Dec 21, 5 AM $ 0.0031
-0.57%
$ 2.15 million $ 46,447
Dec 21, 4 AM $ 0.00312
-0.64%
$ 2.17 million $ 45,925
Dec 21, 3 AM $ 0.00314
+0.03%
$ 2.18 million $ 45,604
Dec 21, 2 AM $ 0.00314
+0.65%
$ 2.18 million $ 45,900
Dec 21, 1 AM $ 0.00312
+0.03%
$ 2.17 million $ 45,713
Dec 21, 12 AM $ 0.00312
+0.68%
$ 2.17 million $ 45,387
Dec 20, 11 PM $ 0.0031
-0.63%
$ 2.15 million $ 46,419
Dec 20, 10 PM $ 0.00312
-0.02%
$ 2.17 million $ 46,587
Dec 20, 9 PM $ 0.00312
-3.78%
$ 2.17 million $ 47,288
Dec 20, 8 PM $ 0.00324
+0.16%
$ 2.25 million $ 47,676
Dec 20, 7 PM $ 0.00323
-0.14%
$ 2.25 million $ 50,822
Dec 20, 6 PM $ 0.00324
+4.05%
$ 2.25 million $ 53,020
Dec 20, 5 PM $ 0.00311
-1.94%
$ 2.16 million $ 54,660
Dec 20, 4 PM $ 0.00317
-0.48%
$ 2.21 million $ 57,124
Dec 20, 3 PM $ 0.00319
-1.11%
$ 2.22 million $ 59,365
Dec 20, 2 PM $ 0.00323
+0.53%
$ 2.24 million $ 57,323