HyperBot Historical Data

BOT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00321
+0.27%
$ 2.23 million $ 58,189
Dec 20, 12 PM $ 0.0032
-0.62%
$ 2.23 million $ 57,857
Dec 20, 11 AM $ 0.00322
+0.15%
$ 2.24 million $ 58,442
Dec 20, 10 AM $ 0.00322
+0.66%
$ 2.24 million $ 60,205
Dec 20, 9 AM $ 0.00319
-1.88%
$ 2.22 million $ 63,030
Dec 20, 8 AM $ 0.00326
-0.73%
$ 2.27 million $ 62,814
Dec 20, 7 AM $ 0.00329
-1.26%
$ 2.29 million $ 62,714
Dec 20, 6 AM $ 0.00333
-2.80%
$ 2.31 million $ 64,980
Dec 20, 5 AM $ 0.00342
-2.34%
$ 2.38 million $ 65,114
Dec 20, 4 AM $ 0.0035
+0.33%
$ 2.43 million $ 65,599
Dec 20, 3 AM $ 0.00349
+2.29%
$ 2.43 million $ 65,238
Dec 20, 2 AM $ 0.00341
+1.10%
$ 2.37 million $ 53,118
Dec 20, 1 AM $ 0.00337
-1.07%
$ 2.35 million $ 65,536
Dec 20, 12 AM $ 0.00341
+3.06%
$ 2.37 million $ 67,670
Dec 19, 11 PM $ 0.00331
+1.56%
$ 2.3 million $ 67,042
Dec 19, 10 PM $ 0.00326
-2.98%
$ 2.26 million $ 65,692
Dec 19, 9 PM $ 0.00334
+3.83%
$ 2.32 million $ 66,314
Dec 19, 8 PM $ 0.00322
+3.30%
$ 2.24 million $ 65,342
Dec 19, 7 PM $ 0.00312
-3.00%
$ 2.17 million $ 62,268
Dec 19, 6 PM $ 0.00321
-3.17%
$ 2.23 million $ 61,728
Dec 19, 5 PM $ 0.00332
-2.94%
$ 2.31 million $ 76,155
Dec 19, 4 PM $ 0.00343
-0.32%
$ 2.39 million $ 80,413
Dec 19, 3 PM $ 0.00344
+2.07%
$ 2.4 million $ 80,205
Dec 19, 2 PM $ 0.00337
+0.09%
$ 2.35 million $ 89,855
Dec 19, 1 PM $ 0.00337
+0.24%
$ 2.34 million $ 100,915
Dec 19, 12 PM $ 0.00336
+0.04%
$ 2.34 million $ 104,471
Dec 19, 11 AM $ 0.00336
-0.68%
$ 2.34 million $ 107,006
Dec 19, 10 AM $ 0.00339
+1.41%
$ 2.35 million $ 105,651
Dec 19, 9 AM $ 0.00334
-2.93%
$ 2.33 million $ 105,194
Dec 19, 8 AM $ 0.00344
+0.58%
$ 2.39 million $ 109,680
Dec 19, 7 AM $ 0.00342
+7.13%
$ 2.38 million $ 112,906
Dec 19, 6 AM $ 0.00318
-2.22%
$ 2.21 million $ 108,595
Dec 19, 5 AM $ 0.00325
+1.41%
$ 2.26 million $ 110,203
Dec 19, 4 AM $ 0.00321
+1.55%
$ 2.23 million $ 110,047
Dec 19, 3 AM $ 0.00315
-2.76%
$ 2.19 million $ 109,170
Dec 19, 2 AM $ 0.00324
-1.50%
$ 2.26 million $ 109,662
Dec 19, 1 AM $ 0.00327
+5.51%
$ 2.27 million $ 110,733
Dec 19, 12 AM $ 0.0031
-1.41%
$ 2.15 million $ 108,298
Dec 18, 11 PM $ 0.00314
-0.24%
$ 2.18 million $ 108,135
Dec 18, 10 PM $ 0.00316
-1.76%
$ 2.2 million $ 107,972
Dec 18, 9 PM $ 0.00322
+5.21%
$ 2.24 million $ 109,180
Dec 18, 8 PM $ 0.00307
-2.74%
$ 2.13 million $ 110,111
Dec 18, 7 PM $ 0.00315
-1.58%
$ 2.19 million $ 114,999
Dec 18, 6 PM $ 0.0032
-3.86%
$ 2.21 million $ 115,981
Dec 18, 5 PM $ 0.00333
-3.81%
$ 2.32 million $ 69,375
Dec 18, 4 PM $ 0.00346
+2.38%
$ 2.41 million $ 98,593
Dec 18, 3 PM $ 0.00338
+3.99%
$ 2.35 million $ 98,427
Dec 18, 2 PM $ 0.00325
-0.08%
$ 2.26 million $ 92,516
Dec 18, 1 PM $ 0.00326
-10.93%
$ 2.26 million $ 85,340
Dec 18, 12 PM $ 0.00366
+0.49%
$ 2.54 million $ 88,785