Parma Token Historical Data

PARMA Page 2
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.005
+0.00%
$102,000 $1,317
Sep 24, 2025 $0.005
-1.96%
$100,000 $1,287
Sep 23, 2025 $0.0051
+0.00%
$102,000 $966
Sep 22, 2025 $0.0051
+2.00%
$102,000 $1,431
Sep 21, 2025 $0.005
-1.96%
$100,000 $1,411
Sep 20, 2025 $0.0051
+2.00%
$102,000 $681
Sep 19, 2025 $0.005
+0.00%
$100,000 $1,268
Sep 18, 2025 $0.005
+0.00%
$100,000 $1,119
Sep 17, 2025 $0.005
+0.00%
$100,000 $1,536
Sep 16, 2025 $0.005
+0.00%
$100,000 $663
Sep 15, 2025 $0.0051
+0.00%
$100,000 $1,420
Sep 14, 2025 $0.0051
+2.00%
$102,000 $1,186
Sep 13, 2025 $0.005
-3.85%
$100,000 $1,667
Sep 12, 2025 $0.0052
+0.00%
$104,000 $903
Sep 11, 2025 $0.0052
+1.96%
$104,000 $752
Sep 10, 2025 $0.0051
+0.00%
$102,000 $1,271
Sep 9, 2025 $0.0051
+0.00%
$102,000 $1,764
Sep 8, 2025 $0.0052
+0.00%
$104,000 $1,694
Sep 7, 2025 $0.0052
+1.96%
$104,000 $1,176
Sep 6, 2025 $0.0051
-1.92%
$102,000 $1,109
Sep 5, 2025 $0.0051
+0.00%
$102,000 $836
Sep 4, 2025 $0.0051
-1.92%
$102,000 $1,050
Sep 3, 2025 $0.0052
+1.96%
$104,000 $887
Sep 2, 2025 $0.0052
+1.96%
$102,000 $1,410
Sep 1, 2025 $0.0051
+0.00%
$102,000 $364
Aug 31, 2025 $0.0052
+1.96%
$102,000 $703
Aug 30, 2025 $0.0052
+1.96%
$102,000 $1,220
Aug 29, 2025 $0.0051
+0.00%
$102,000 $1,134
Aug 28, 2025 $0.0052
+1.96%
$104,000 $1,372
Aug 27, 2025 $0.0051
+0.00%
$102,000 $1,106
Aug 26, 2025 $0.005
+0.00%
$104,000 $1,142
Aug 25, 2025 $0.005
-3.85%
$100,000 $1,280
Aug 24, 2025 $0.0052
+4.00%
$104,000 $796
Aug 23, 2025 $0.005
-3.85%
$100,000 $937
Aug 22, 2025 $0.0052
+1.96%
$104,000 $970
Aug 21, 2025 $0.0052
+4.00%
$104,000 $1,073
Aug 20, 2025 $0.0051
-1.92%
$100,000 $1,122
Aug 19, 2025 $0.0052
+1.96%
$104,000 $531
Aug 18, 2025 $0.0051
-1.92%
$102,000 $77
Aug 17, 2025 $0.0052
-1.89%
$104,000 $1,259
Aug 16, 2025 $0.0053
+32.50%
$106,000 $895
Aug 15, 2025 $0.0043
+4.88%
$86,000 $741
Aug 14, 2025 $0.004
-6.98%
$80,000 $694
Aug 13, 2025 $0.0042
+5.00%
$84,000 $743
Aug 12, 2025 $0.004
+2.56%
$80,000 $901
Aug 11, 2025 $0.0039
+11.43%
$78,000 $10
Aug 10, 2025 $0.0035
+0.00%
$70,000 $321
Aug 9, 2025 $0.0035
+6.06%
$70,000 $206
Aug 8, 2025 $0.00268
-33.04%
$53,566 $76
Aug 7, 2025 $0.004
+0.00%
$80,000 $50