AMINO Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000064
+0.00%
$ 2.97 million $ 8,444
Yesterday, at 1 PM $ 0.0000652
+0.00%
$ 3.02 million $ 9,804
Yesterday, at 12 PM $ 0.0000596
+0.00%
$ 2.76 million $ 6,545
Yesterday, at 12 AM $ 0.0000563
+0.00%
$ 2.61 million $ 5,699
Jun 24, 11 PM $ 0.0000539
+0.00%
$ 2.5 million $ 5,157
Jun 24, 7 PM $ 0.0000519
+0.00%
$ -- $ 4,900
Jun 24, 6 PM $ 0.0000512
+3.13%
$ 2.37 million $ 4,551
Jun 24, 1 PM $ 0.0000554
+0.00%
$ 2.57 million $ 1,173
Jun 22, 10 AM $ 0.0000589
-3.49%
$ 2.73 million $ 5,191
Jun 22, 6 AM $ 0.0000574
+0.00%
$ 2.66 million $ 3,963
Jun 22, 5 AM $ 0.0000568
+0.00%
$ 2.63 million $ 3,867
Jun 22, 4 AM $ 0.000056
+0.00%
$ 2.6 million $ 3,688
Jun 21, 1 PM $ 0.0000625
+0.00%
$ 2.9 million $ 2,885
Jun 20, 7 PM $ 0.0000671
+0.94%
$ 3.11 million $ 1,391
Jun 19, 3 PM $ 0.0000628
+5.17%
$ 2.91 million $ 6,014
Jun 18, 4 PM $ 0.0000578
+0.00%
$ 2.66 million $ 17,634
Jun 18, 3 PM $ 0.0000607
+0.00%
$ 2.79 million $ 17,501
Jun 18, 8 AM $ 0.0000678
+3.18%
$ 3.12 million $ 16,177
Jun 17, 10 PM $ 0.0000679
+0.00%
$ 3.12 million $ 9,066
Jun 17, 4 PM $ 0.0000727
+0.00%
$ 3.34 million $ 12,598
Jun 17, 9 AM $ 0.0000708
+0.00%
$ 3.26 million $ 14,693
Jun 17, 8 AM $ 0.0000714
-6.68%
$ 3.28 million $ 14,602
Jun 16, 6 PM $ 0.0000726
+0.00%
$ 3.34 million $ 8,354
Jun 16, 3 PM $ 0.0000741
+0.00%
$ 3.41 million $ 2,558
Jun 15, 4 PM $ 0.0000822
+0.00%
$ 3.78 million $ 13,353
Jun 15, 12 PM $ 0.0000772
+0.00%
$ 3.55 million $ 3,962
Jun 15, 11 AM $ 0.0000791
+8.22%
$ 3.64 million $ 2,524
Jun 14, 10 PM $ 0.0000693
+0.00%
$ 3.19 million $ 2,592
Jun 14, 3 PM $ 0.0000694
+0.00%
$ 3.19 million $ 1,807
Jun 14, 6 AM $ 0.0000744
+0.00%
$ 3.42 million $ 2,419
Jun 14, 5 AM $ 0.0000731
+0.00%
$ 3.36 million $ 2,016
Jun 14, 12 AM $ 0.0000715
-0.06%
$ 3.29 million $ 4,600
Jun 13, 2 PM $ 0.0000697
-4.18%
$ 3.2 million $ 6,967
Jun 13, 3 AM $ 0.0000847
+0.00%
$ 3.89 million $ 6,820
Jun 12, 5 PM $ 0.0000808
+2.42%
$ 3.71 million $ 5,147
Jun 12, 4 PM $ 0.0000847
+0.00%
$ 3.89 million $ 3,381
Jun 12, 3 PM $ 0.00008
+0.00%
$ 3.68 million $ 2,740
Jun 12, 2 PM $ 0.0000803
+2.97%
$ 3.69 million $ 2,577
Jun 10, 10 PM $ 0.0000833
+0.00%
$ 3.83 million $ 5,504
Jun 10, 9 PM $ 0.0000828
+0.00%
$ 3.81 million $ 5,272
Jun 10, 5 PM $ 0.000081
+0.00%
$ 3.73 million $ 6,286
Jun 10, 4 PM $ 0.000081
+2.11%
$ 3.72 million $ 6,202
Jun 10, 3 PM $ 0.00008
+6.20%
$ 3.68 million $ 5,829
Jun 10, 10 AM $ 0.0000738
+0.00%
$ 3.4 million $ 4,532
Jun 10, 5 AM $ 0.0000754
+0.00%
$ 3.47 million $ 15,808
Jun 10, 3 AM $ 0.000076
+0.00%
$ 3.49 million $ 14,704
Jun 9, 7 PM $ 0.0000708
+0.00%
$ 3.26 million $ 20,895
Jun 9, 2 PM $ 0.0000745
-0.54%
$ 3.43 million $ 21,810
Jun 9, 11 AM $ 0.000071
+0.00%
$ 3.27 million $ 21,650
Jun 9, 10 AM $ 0.000071
+0.00%
$ 3.27 million $ 21,515
Download