AMINO Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000122
+74.00%
$-- $24,585
Jun 2026 $0.0000763
+49.04%
$-- $53,465
May 2026 $0.0000566
+29.16%
$-- $47,187
Apr 2026 $0.0000438
-5.29%
$-- $90,257
Mar 2026 $0.0000543
-7.57%
$2.5 million $142,689
Feb 2026 $0.0000677
-14.04%
$-- $67,427
Jan 2026 $0.000101
+31.95%
$3.77 million $512,458
Dec 2025 $0.0000733
-24.80%
$3.36 million $1.23 million
Nov 2025 $0.000101
-18.68%
$4.71 million $748,167
Oct 2025 $0.000129
-26.01%
$5.63 million $3.89 million
Sep 2025 $0.000197
-39.38%
$8.53 million $2.46 million
Aug 2025 $0.000332
-22.30%
$15.67 million $2.76 million
Jul 2025 $0.000455
+161.67%
$19.77 million $2.18 million
Jun 2025 $0.000159
+4.12%
$7.77 million $663,685
May 2025 $0.000158
+29.95%
$6.82 million $583,994
Apr 2025 $0.000121
-7.66%
$5.4 million $23,399
Download