AMINO Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000438
-5.29%
$ -- $ 90,257
Mar 2026 $ 0.0000543
-7.57%
$ 2.5 million $ 142,689
Feb 2026 $ 0.0000677
-14.04%
$ -- $ 67,427
Jan 2026 $ 0.000101
+31.95%
$ 3.77 million $ 512,458
Dec 2025 $ 0.0000733
-24.80%
$ 3.36 million $ 1.23 million
Nov 2025 $ 0.000101
-18.68%
$ 4.71 million $ 748,167
Oct 2025 $ 0.000129
-26.01%
$ 5.63 million $ 3.89 million
Sep 2025 $ 0.000197
-39.38%
$ 8.53 million $ 2.46 million
Aug 2025 $ 0.000332
-22.30%
$ 15.67 million $ 2.76 million
Jul 2025 $ 0.000455
+161.67%
$ 19.77 million $ 2.18 million
Jun 2025 $ 0.000159
+4.12%
$ 7.77 million $ 663,685
May 2025 $ 0.000158
+29.95%
$ 6.82 million $ 583,994
Apr 2025 $ 0.000121
-7.66%
$ 5.4 million $ 23,399
Download