AMINO Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000402
-15.68%
$ 2.14 million $ 3,660
Apr 20 $ 0.0000539
-5.25%
$ 2.32 million $ 13,612
Apr 13 $ 0.000056
+28.31%
$ -- $ 21,437
Apr 6 $ 0.0000479
+2.35%
$ -- $ 13,356
Mar 30 $ 0.0000493
-3.48%
$ -- $ 36,087
Mar 23 $ 0.0000512
-19.23%
$ 2.57 million $ 32,412
Mar 16 $ 0.0000677
-4.47%
$ -- $ 12,546
Mar 9 $ 0.0000643
+16.21%
$ -- $ 67,971
Mar 2 $ 0.0000606
-1.71%
$ 2.57 million $ 5,844
Feb 23 $ 0.0000686
-4.87%
$ 3.16 million $ 14,416
Feb 16 $ 0.0000729
-2.27%
$ -- $ 17,351
Feb 9 $ 0.0000842
+13.90%
$ 3.49 million $ 18,648
Feb 2 $ 0.0000811
+2.88%
$ 3.78 million $ 20,191
Jan 26 $ 0.0000824
-30.92%
$ -- $ 25,694
Jan 19 $ 0.000116
+2.28%
$ 5.14 million $ 18,885
Jan 12 $ 0.000117
-23.49%
$ 5.17 million $ 85,941
Jan 5 $ 0.000134
+36.71%
$ 6.93 million $ 88,787
Dec 29 $ 0.000098
+31.41%
$ 4.24 million $ 408,268
Dec 22 $ 0.0000748
-10.73%
$ -- $ 287,308
Dec 15 $ 0.0000802
-20.66%
$ -- $ 359,524
Dec 8 $ 0.0000988
-0.44%
$ 4.24 million $ 217,296
Dec 1 $ 0.000106
+8.73%
$ -- $ 22,876
Nov 24 $ 0.000101
-10.67%
$ 4.71 million $ 9,094
Nov 17 $ 0.0000981
-15.64%
$ -- $ 69,951
Nov 10 $ 0.000112
-7.83%
$ -- $ 30,144
Nov 3 $ 0.000113
-1.59%
$ 5.45 million $ 293,357
Oct 27 $ 0.000121
-16.46%
$ 5.44 million $ 645,332
Oct 20 $ 0.000131
-15.18%
$ 6.33 million $ 1.36 million
Oct 13 $ 0.000141
-8.22%
$ 6.92 million $ 700,923
Oct 6 $ 0.000155
-18.77%
$ -- $ 451,654
Sep 29 $ 0.000175
-9.03%
$ -- $ 481,459
Sep 22 $ 0.000191
-12.80%
$ 8.63 million $ 178,400
Sep 15 $ 0.000239
-12.48%
$ 10.3 million $ 702,329
Sep 8 $ 0.00029
-7.54%
$ 12.82 million $ 598,085
Sep 1 $ 0.000324
-0.43%
$ -- $ 568,028
Aug 25 $ 0.000332
+1.53%
$ 15.67 million $ 600,776
Aug 18 $ 0.000347
-9.14%
$ 14.35 million $ 657,589
Aug 11 $ 0.00038
-10.32%
$ 17.47 million $ 790,132
Aug 4 $ 0.000407
+13.89%
$ 18.38 million $ 328,865
Jul 28 $ 0.00037
-9.08%
$ 16.49 million $ 317,171
Jul 21 $ 0.000434
+4.24%
$ 19.87 million $ 427,725
Jul 14 $ 0.000421
+77.93%
$ 19.76 million $ 705,271
Jul 7 $ 0.000233
+20.57%
$ 10.52 million $ 228,821
Jun 30 $ 0.000198
+24.79%
$ 8.62 million $ 120,275
Jun 23 $ 0.000156
-0.58%
$ 7.1 million $ 95,136
Jun 16 $ 0.000156
+10.00%
$ 6.61 million $ 264,239
Jun 9 $ 0.000148
-12.60%
$ 6.29 million $ 55,256
Jun 2 $ 0.000175
+13.32%
$ 7.55 million $ 178,813
May 26 $ 0.000156
-10.79%
$ 6.9 million $ 151,472
May 19 $ 0.000171
+33.43%
$ 7.81 million $ 174,428
Download