AMINO Historical Data

AMINO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000606
-1.69%
$ -- $ 739
Mar 5, 2026 $ 0.0000633
-0.02%
$ 2.92 million $ 399
Mar 3, 2026 $ 0.0000626
+0.00%
$ -- $ 2,453
Mar 2, 2026 $ 0.0000612
-0.68%
$ 2.82 million $ 2,253
Mar 1, 2026 $ 0.0000686
+16.72%
$ 3.16 million $ 4,943
Feb 27, 2026 $ 0.0000677
+3.38%
$ -- $ 2,609
Feb 25, 2026 $ 0.0000759
+0.00%
$ 3.5 million $ 2,835
Feb 24, 2026 $ 0.0000742
+2.90%
$ -- $ 4,029
Feb 20, 2026 $ 0.0000729
+0.00%
$ -- $ 115
Feb 19, 2026 $ 0.000076
+0.00%
$ 3.5 million $ 272
Feb 18, 2026 $ 0.0000697
+0.00%
$ -- $ 52
Feb 17, 2026 $ 0.0000725
-3.31%
$ 3.34 million $ 16,253
Feb 16, 2026 $ 0.0000761
+2.03%
$ 3.51 million $ 659
Feb 15, 2026 $ 0.0000758
-4.36%
$ 3.49 million $ 536
Feb 14, 2026 $ 0.0000842
+1.42%
$ -- $ 329
Feb 13, 2026 $ 0.0000856
+0.08%
$ 3.95 million $ 592
Feb 12, 2026 $ 0.0000792
+0.00%
$ -- $ 1,703
Feb 11, 2026 $ 0.000069
-7.49%
$ 3.18 million $ 2,198
Feb 10, 2026 $ 0.0000751
+2.34%
$ 3.46 million $ 8,692
Feb 9, 2026 $ 0.0000723
-2.17%
$ 3.33 million $ 5,134
Feb 8, 2026 $ 0.0000821
-1.13%
$ 3.78 million $ 1,229
Feb 7, 2026 $ 0.0000811
+4.03%
$ 3.74 million $ 316
Feb 6, 2026 $ 0.0000897
+23.84%
$ -- $ 5,792
Feb 5, 2026 $ 0.0000678
-5.58%
$ -- $ 7,602
Feb 4, 2026 $ 0.0000722
-12.69%
$ 3.33 million $ 6,307
Feb 3, 2026 $ 0.0000788
+0.00%
$ 3.63 million $ 175
Jan 31, 2026 $ 0.0000824
-6.41%
$ 3.77 million $ 4,735
Jan 28, 2026 $ 0.000101
-1.59%
$ 4.62 million $ 7,137
Jan 27, 2026 $ 0.000119
+0.00%
$ -- $ 13,823
Jan 25, 2026 $ 0.000112
-1.11%
$ 5.14 million $ 3,681
Jan 24, 2026 $ 0.000116
+5.63%
$ 5.3 million $ 6,433
Jan 23, 2026 $ 0.000114
-3.39%
$ -- $ 3,500
Jan 22, 2026 $ 0.000112
+6.64%
$ -- $ 3,486
Jan 21, 2026 $ 0.000104
+7.15%
$ -- $ 3,303
Jan 19, 2026 $ 0.000114
+0.60%
$ 5.22 million $ 2,163
Jan 18, 2026 $ 0.000113
+2.51%
$ 5.17 million $ 1,521
Jan 16, 2026 $ 0.000117
+0.72%
$ 5.37 million $ 3,112
Jan 15, 2026 $ 0.000106
-3.95%
$ 4.83 million $ 4,786
Jan 14, 2026 $ 0.00011
-5.31%
$ -- $ 22,099
Jan 13, 2026 $ 0.000138
-0.22%
$ 6.32 million $ 1,390
Jan 12, 2026 $ 0.000136
-11.11%
$ 6.23 million $ 54,555
Jan 11, 2026 $ 0.000151
+11.08%
$ 6.93 million $ 55,581
Jan 10, 2026 $ 0.000134
+17.76%
$ 6.15 million $ 48,126
Jan 9, 2026 $ 0.000109
+16.14%
$ 5 million $ 18,887
Jan 8, 2026 $ 0.0000948
+12.35%
$ 4.34 million $ 9,242
Jan 7, 2026 $ 0.0000843
-2.30%
$ 3.86 million $ 257
Jan 6, 2026 $ 0.0000868
-2.24%
$ 3.97 million $ 11,791
Jan 5, 2026 $ 0.0000984
+0.00%
$ 4.5 million $ 484
Jan 4, 2026 $ 0.0000928
+0.00%
$ 4.24 million $ 193
Jan 3, 2026 $ 0.000098
+0.00%
$ -- $ 20,599