AMINO Historical Data

AMINO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.0000643
+0.00%
$-- $22,988
Mar 14, 2026 $0.0000709
+2.77%
$3.27 million $17,141
Mar 12, 2026 $0.0000574
-0.86%
$-- $10,528
Mar 11, 2026 $0.0000582
-2.56%
$-- $440
Mar 10, 2026 $0.0000604
-7.88%
$2.78 million $629
Mar 9, 2026 $0.0000527
-4.87%
$2.43 million $16,246
Mar 8, 2026 $0.0000558
+0.81%
$2.57 million $3,368
Mar 6, 2026 $0.0000606
-1.69%
$-- $739
Mar 5, 2026 $0.0000633
-0.02%
$2.92 million $399
Mar 3, 2026 $0.0000626
+0.00%
$-- $2,453
Mar 2, 2026 $0.0000612
-0.68%
$2.82 million $2,253
Mar 1, 2026 $0.0000686
+16.72%
$3.16 million $4,943
Feb 27, 2026 $0.0000677
+3.38%
$-- $2,609
Feb 25, 2026 $0.0000759
+0.00%
$3.5 million $2,835
Feb 24, 2026 $0.0000742
+2.90%
$-- $4,029
Feb 20, 2026 $0.0000729
+0.00%
$-- $115
Feb 19, 2026 $0.000076
+0.00%
$3.5 million $272
Feb 18, 2026 $0.0000697
+0.00%
$-- $52
Feb 17, 2026 $0.0000725
-3.31%
$3.34 million $16,253
Feb 16, 2026 $0.0000761
+2.03%
$3.51 million $659
Feb 15, 2026 $0.0000758
-4.36%
$3.49 million $536
Feb 14, 2026 $0.0000842
+1.42%
$-- $329
Feb 13, 2026 $0.0000856
+0.08%
$3.95 million $592
Feb 12, 2026 $0.0000792
+0.00%
$-- $1,703
Feb 11, 2026 $0.000069
-7.49%
$3.18 million $2,198
Feb 10, 2026 $0.0000751
+2.34%
$3.46 million $8,692
Feb 9, 2026 $0.0000723
-2.17%
$3.33 million $5,134
Feb 8, 2026 $0.0000821
-1.13%
$3.78 million $1,229
Feb 7, 2026 $0.0000811
+4.03%
$3.74 million $316
Feb 6, 2026 $0.0000897
+23.84%
$-- $5,792
Feb 5, 2026 $0.0000678
-5.58%
$-- $7,602
Feb 4, 2026 $0.0000722
-12.69%
$3.33 million $6,307
Feb 3, 2026 $0.0000788
+0.00%
$3.63 million $175
Jan 31, 2026 $0.0000824
-6.41%
$3.77 million $4,735
Jan 28, 2026 $0.000101
-1.59%
$4.62 million $7,137
Jan 27, 2026 $0.000119
+0.00%
$-- $13,823
Jan 25, 2026 $0.000112
-1.11%
$5.14 million $3,681
Jan 24, 2026 $0.000116
+5.63%
$5.3 million $6,433
Jan 23, 2026 $0.000114
-3.39%
$-- $3,500
Jan 22, 2026 $0.000112
+6.64%
$-- $3,486
Jan 21, 2026 $0.000104
+7.15%
$-- $3,303
Jan 19, 2026 $0.000114
+0.60%
$5.22 million $2,163
Jan 18, 2026 $0.000113
+2.51%
$5.17 million $1,521
Jan 16, 2026 $0.000117
+0.72%
$5.37 million $3,112
Jan 15, 2026 $0.000106
-3.95%
$4.83 million $4,786
Jan 14, 2026 $0.00011
-5.31%
$-- $22,099
Jan 13, 2026 $0.000138
-0.22%
$6.32 million $1,390
Jan 12, 2026 $0.000136
-11.11%
$6.23 million $54,555
Jan 11, 2026 $0.000151
+11.08%
$6.93 million $55,581
Jan 10, 2026 $0.000134
+17.76%
$6.15 million $48,126