AMINO Historical Data

AMINO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0000708
+0.00%
$3.26 million $20,895
Jun 9, 2 PM $0.0000745
-0.54%
$3.43 million $21,810
Jun 9, 11 AM $0.000071
+0.00%
$3.27 million $21,650
Jun 9, 10 AM $0.000071
+0.00%
$3.27 million $21,515
Jun 9, 9 AM $0.0000745
+6.05%
$3.42 million $21,125
Jun 9, 8 AM $0.0000737
+0.00%
$3.39 million $18,261
Jun 9, 5 AM $0.0000669
+0.00%
$3.08 million $10,628
Jun 8, 11 PM $0.0000659
+2.97%
$3.03 million $11,102
Jun 8, 10 PM $0.0000634
+5.77%
$2.92 million $10,962
Jun 8, 6 PM $0.0000581
+0.00%
$2.67 million $5,648
Jun 8, 4 PM $0.0000598
+1.82%
$2.75 million $11,179
Jun 8, 3 PM $0.0000602
-0.03%
$2.77 million $10,682
Jun 8, 5 AM $0.0000543
+0.00%
$2.5 million $8,796
Jun 8, 1 AM $0.0000543
-2.41%
$2.5 million $8,575
Jun 8, 12 AM $0.0000548
+3.56%
$2.52 million $8,128
Jun 7, 10 PM $0.0000528
+2.50%
$2.43 million $7,580
Jun 7, 9 PM $0.0000514
+0.00%
$2.36 million $7,272
Jun 7, 7 PM $0.0000514
+0.00%
$2.37 million $8,191
Jun 7, 6 PM $0.0000513
-2.09%
$2.36 million $8,180
Jun 7, 1 AM $0.0000515
-0.52%
$2.37 million $6,288
Jun 6, 4 PM $0.0000554
+2.97%
$2.55 million $7,430
Jun 6, 7 AM $0.0000583
+0.00%
$2.68 million $5,217
Jun 5, 10 PM $0.0000507
+0.00%
$2.33 million $3,043
Jun 5, 8 PM $0.0000527
+0.00%
$2.42 million $2,447
Jun 5, 7 PM $0.000054
+8.60%
$2.48 million $6,176
Jun 5, 1 PM $0.0000525
+0.00%
$2.42 million $5,107
Jun 5, 8 AM $0.0000512
+0.47%
$2.36 million $5,836
Jun 4, 8 PM $0.0000596
+11.12%
$2.74 million $4,890
Jun 4, 1 PM $0.000054
+0.00%
$2.48 million $1,430
Jun 4, 8 AM $0.0000502
+0.00%
$2.31 million $9,032
Jun 3, 10 AM $0.0000525
+5.25%
$2.42 million $9,211
Jun 3, 9 AM $0.0000494
+7.27%
$2.27 million $8,126
Jun 3, 6 AM $0.0000512
+0.00%
$2.36 million $330
May 31, 10 AM $0.0000566
+0.00%
$2.6 million $6,186
May 31, 9 AM $0.0000536
-1.06%
$2.47 million $5,501
May 30, 12 PM $0.0000552
+5.99%
$2.54 million $1,185
May 29, 5 AM $0.0000514
+0.00%
$2.37 million $800
May 26, 7 AM $0.0000523
+0.00%
$2.4 million $383
May 24, 12 PM $0.0000515
+0.00%
$2.37 million $4,965
May 24, 10 AM $0.0000547
+0.00%
$2.51 million $4,844
May 24, 4 AM $0.0000559
+0.00%
$2.57 million $6,934
May 23, 8 PM $0.0000531
-0.51%
$2.44 million $10,148
May 23, 11 AM $0.0000551
+0.00%
$2.53 million $8,217
May 23, 5 AM $0.0000532
+3.56%
$2.45 million $10,570
May 23, 4 AM $0.0000511
+0.50%
$2.35 million $8,379
May 22, 8 PM $0.0000586
+4.58%
$2.7 million $8,193
May 22, 7 PM $0.000056
+5.39%
$2.57 million $3,789
May 22, 9 AM $0.0000525
+0.00%
$2.41 million $5,899
May 22, 8 AM $0.0000527
+5.23%
$2.42 million $5,906
May 21, 5 PM $0.000057
+0.00%
$2.62 million $7,056