AMINO Historical Data

AMINO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000076
+0.00%
$ 3.5 million $ 272
Feb 18, 4 AM $ 0.0000697
+0.00%
$ 3.21 million $ 52
Feb 17, 9 PM $ 0.0000725
+0.00%
$ 3.34 million $ 16,253
Feb 17, 5 PM $ 0.0000693
+4.46%
$ 3.19 million $ 15,483
Feb 17, 4 PM $ 0.0000673
+0.00%
$ 3.1 million $ 12,255
Feb 17, 1 PM $ 0.0000714
+0.00%
$ 3.29 million $ 1,211
Feb 17, 10 AM $ 0.000075
+0.00%
$ 3.46 million $ 406
Feb 16, 7 PM $ 0.0000761
+2.03%
$ 3.51 million $ 659
Feb 15, 8 PM $ 0.0000758
+0.00%
$ 3.49 million $ 536
Feb 15, 6 AM $ 0.0000792
+0.00%
$ -- $ 1,529
Feb 14, 4 PM $ 0.0000842
+0.00%
$ 3.88 million $ 329
Feb 14, 9 AM $ 0.0000835
+0.00%
$ -- $ 633
Feb 14, 5 AM $ 0.0000832
+0.00%
$ 3.83 million $ 523
Feb 14, 3 AM $ 0.000083
+0.00%
$ 3.83 million $ 416
Feb 13, 7 PM $ 0.0000856
+0.08%
$ 3.95 million $ 592
Feb 12, 11 AM $ 0.0000792
+0.00%
$ 3.65 million $ 1,703
Feb 11, 6 PM $ 0.000069
+0.00%
$ 3.18 million $ 2,198
Feb 11, 10 AM $ 0.0000716
+0.00%
$ 3.3 million $ 1,396
Feb 11, 9 AM $ 0.0000746
+0.00%
$ 3.44 million $ 809
Feb 10, 7 PM $ 0.0000751
-1.49%
$ 3.46 million $ 8,692
Feb 10, 6 PM $ 0.0000762
+0.00%
$ 3.51 million $ 8,091
Feb 10, 4 PM $ 0.0000773
+5.36%
$ 3.56 million $ 7,704
Feb 9, 8 PM $ 0.0000723
+0.00%
$ 3.33 million $ 5,134
Feb 9, 9 AM $ 0.0000733
-0.82%
$ 3.38 million $ 1,403
Feb 8, 7 PM $ 0.0000821
+0.00%
$ 3.78 million $ 1,229
Feb 8, 2 PM $ 0.000083
+0.00%
$ 3.82 million $ 1,197
Feb 7, 9 PM $ 0.0000811
-0.64%
$ 3.74 million $ 316
Feb 7, 7 PM $ 0.0000815
-0.38%
$ 3.76 million $ 170
Feb 7, 1 PM $ 0.0000794
+0.00%
$ 3.66 million $ 16
Feb 7, 12 PM $ 0.0000798
+1.99%
$ 3.67 million $ 530
Feb 7, 11 AM $ 0.0000782
+0.85%
$ 3.6 million $ 495
Feb 7, 10 AM $ 0.0000779
+0.00%
$ 3.59 million $ 391
Feb 6, 5 PM $ 0.0000897
+0.00%
$ 4.13 million $ 5,792
Feb 6, 11 AM $ 0.000075
+0.00%
$ 3.45 million $ 901
Feb 6, 9 AM $ 0.0000712
-0.21%
$ 3.28 million $ 480
Feb 6, 8 AM $ 0.0000711
-1.85%
$ 3.27 million $ 387
Feb 5, 6 AM $ 0.0000678
+2.83%
$ 3.12 million $ 7,602
Feb 5, 4 AM $ 0.0000673
+5.07%
$ 3.1 million $ 6,684
Feb 5, 3 AM $ 0.0000648
+0.00%
$ 2.99 million $ 4,924
Feb 5, 2 AM $ 0.0000684
+0.00%
$ 3.15 million $ 7,355
Feb 5, 12 AM $ 0.0000705
-1.72%
$ 3.25 million $ 6,794
Feb 4, 11 PM $ 0.0000722
+5.59%
$ 3.33 million $ 6,307
Feb 4, 10 PM $ 0.0000697
+0.99%
$ 3.21 million $ 4,821
Feb 4, 9 PM $ 0.000071
+0.00%
$ 3.27 million $ 4,279
Feb 4, 8 PM $ 0.0000755
+0.75%
$ 3.48 million $ 3,560
Feb 4, 7 PM $ 0.0000757
-1.18%
$ 3.49 million $ 3,272
Feb 4, 6 PM $ 0.0000756
-2.57%
$ 3.48 million $ 2,782
Feb 4, 5 PM $ 0.0000789
-1.52%
$ 3.64 million $ 2,287
Feb 4, 4 PM $ 0.0000815
-1.40%
$ 3.76 million $ 1,664
Feb 3, 11 PM $ 0.0000788
+0.00%
$ 3.63 million $ 175