AMINO Historical Data

AMINO Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.0000543
-4.66%
$2.5 million $5,953
May 21, 8 AM $0.0000535
+0.00%
$2.46 million $18,184
May 21, 7 AM $0.0000535
-2.44%
$2.46 million $18,443
May 21, 6 AM $0.000056
-1.47%
$2.57 million $18,068
May 21, 5 AM $0.0000556
+0.73%
$2.56 million $18,490
May 21, 4 AM $0.0000541
+0.01%
$2.49 million $17,784
May 21, 3 AM $0.0000541
+0.07%
$2.49 million $17,776
May 21, 1 AM $0.000054
+0.00%
$2.48 million $17,741
May 20, 8 PM $0.0000551
+2.06%
$2.53 million $16,775
May 20, 1 PM $0.0000401
+0.00%
$1.85 million $7,513
May 20, 12 PM $0.0000412
+3.47%
$1.89 million $6,260
May 20, 11 AM $0.000042
+0.00%
$1.93 million $3,005
May 20, 7 AM $0.0000385
+1.99%
$1.77 million $1,298
May 19, 3 AM $0.0000367
+0.00%
$1.69 million $15,902
May 19, 2 AM $0.0000358
+0.50%
$1.64 million $14,191
May 18, 6 PM $0.0000419
+0.00%
$1.93 million $22,985
May 18, 1 PM $0.0000428
+0.00%
$1.97 million $22,392
May 18, 12 PM $0.0000402
+3.17%
$1.85 million $22,557
May 18, 11 AM $0.0000353
-8.84%
$1.62 million $20,999
May 18, 7 AM $0.0000418
+8.59%
$1.92 million $13,483
May 18, 6 AM $0.0000383
-1.02%
$1.76 million $12,923
May 18, 5 AM $0.0000396
+0.00%
$1.82 million $12,641
May 18, 12 AM $0.0000373
-2.52%
$1.71 million $12,001
May 17, 11 PM $0.0000373
-4.79%
$1.72 million $8,431
May 17, 10 PM $0.0000413
+0.69%
$1.9 million $6,567
May 17, 8 PM $0.0000417
+0.63%
$1.92 million $1,548
May 17, 7 PM $0.0000409
+0.00%
$1.88 million $1,325
May 16, 4 PM $0.0000435
+0.00%
$2 million $1,517
May 15, 5 PM $0.0000453
+0.38%
$2.08 million $5,231
May 15, 10 AM $0.0000462
+0.00%
$2.12 million $1,141
May 14, 5 AM $0.0000454
+0.00%
$2.09 million $6,385
May 13, 4 PM $0.000041
-1.95%
$1.89 million $7,604
May 13, 5 AM $0.0000432
+0.00%
$1.99 million $5,886
May 12, 6 PM $0.0000481
+0.10%
$2.21 million $2,840
May 12, 5 PM $0.0000466
+0.00%
$2.14 million $2,381
May 11, 5 PM $0.0000446
+0.00%
$2.05 million $5,560
May 11, 4 AM $0.0000462
+0.00%
$2.12 million $8,099
May 10, 10 PM $0.0000454
+0.00%
$2.09 million $7,936
May 10, 9 PM $0.0000453
+0.00%
$2.08 million $7,825
May 10, 7 PM $0.000047
+0.00%
$2.16 million $5,593
May 10, 2 PM $0.0000478
+0.00%
$2.2 million $7,176
May 10, 9 AM $0.0000456
+4.71%
$2.09 million $8,873
May 9, 2 PM $0.0000533
+0.00%
$2.45 million $6,254
May 9, 1 PM $0.0000489
+0.00%
$2.25 million $5,099
May 8, 5 PM $0.000047
+0.00%
$2.16 million $5,743
May 8, 2 PM $0.0000454
+0.00%
$2.09 million $2,771
May 8, 12 PM $0.0000496
+0.00%
$2.28 million $1,879
May 8, 11 AM $0.0000487
+0.00%
$2.24 million $1,658
May 6, 11 AM $0.0000599
+0.00%
$2.75 million $3,446
May 6, 10 AM $0.0000608
+0.23%
$2.8 million $3,197