AMINO Historical Data

AMINO Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.0000564
+0.00%
$2.6 million $3,810
May 5, 6 PM $0.0000554
+1.76%
$2.55 million $3,556
May 5, 4 PM $0.0000546
+7.94%
$2.51 million $3,251
May 5, 3 PM $0.0000525
+0.00%
$2.41 million $1,681
May 3, 6 PM $0.0000466
+0.00%
$2.14 million $1,718
May 2, 4 PM $0.0000402
+0.00%
$1.85 million $3,389
May 2, 3 PM $0.0000395
+0.00%
$1.82 million $3,183
May 2, 11 AM $0.0000394
-0.77%
$1.81 million $8,224
May 2, 9 AM $0.0000415
+0.00%
$1.91 million $7,491
May 1, 10 PM $0.0000402
+0.00%
$1.85 million $8,060
May 1, 8 PM $0.0000445
+0.00%
$2.05 million $7,572
May 1, 2 PM $0.0000449
+7.84%
$2.07 million $7,253
May 1, 1 PM $0.0000414
+0.00%
$1.9 million $3,758
May 1, 10 AM $0.0000449
+0.00%
$2.06 million $2,456
May 1, 7 AM $0.0000437
-0.22%
$2.01 million $2,141
Apr 29, 5 AM $0.0000438
+0.00%
$2.01 million $3,357
Apr 29, 4 AM $0.0000449
+0.00%
$2.07 million $1,213
Apr 28, 8 PM $0.0000459
+0.00%
$2.11 million $6,272
Apr 28, 10 AM $0.0000463
+0.00%
$2.13 million $6,977
Apr 28, 7 AM $0.0000465
+0.00%
$2.14 million $6,888
Apr 27, 11 PM $0.0000453
+0.00%
$2.08 million $2,414
Apr 27, 9 PM $0.0000472
+0.00%
$2.17 million $2,100
Apr 27, 8 PM $0.0000462
-1.76%
$2.13 million $2,780
Apr 27, 7 PM $0.0000477
+0.00%
$2.19 million $2,673
Apr 26, 10 PM $0.0000506
+1.32%
$2.32 million $5,535
Apr 26, 9 PM $0.0000487
-2.59%
$2.24 million $5,015
Apr 26, 8 PM $0.0000517
+0.00%
$2.38 million $4,601
Apr 26, 6 PM $0.0000517
+1.10%
$2.38 million $4,914
Apr 26, 10 AM $0.0000551
+0.00%
$2.53 million $4,389
Apr 26, 5 AM $0.0000524
+0.00%
$2.41 million $3,605
Apr 26, 4 AM $0.0000529
+0.00%
$2.43 million $3,457
Apr 25, 9 PM $0.0000539
+0.00%
$-- $2,536
Apr 25, 8 PM $0.0000535
+2.03%
$2.46 million $2,433
Apr 25, 5 PM $0.0000549
+0.00%
$2.52 million $1,267
Apr 25, 4 PM $0.0000561
+0.00%
$2.58 million $967
Apr 23, 12 PM $0.0000583
+7.33%
$2.68 million $5,135
Apr 22, 11 PM $0.0000608
+0.00%
$2.79 million $3,060
Apr 22, 2 PM $0.0000651
+0.00%
$2.99 million $5,048
Apr 22, 1 PM $0.0000656
+0.00%
$3.02 million $5,506
Apr 21, 6 PM $0.0000582
+0.00%
$2.67 million $2,537
Apr 21, 2 PM $0.000061
+0.00%
$2.8 million $1,653
Apr 21, 10 AM $0.0000598
+0.00%
$2.75 million $976
Apr 20, 5 AM $0.0000568
+0.00%
$2.61 million $345
Apr 19, 7 AM $0.0000549
+0.00%
$2.53 million $2,072
Apr 18, 11 PM $0.000056
+0.00%
$2.58 million $2,132
Apr 18, 8 PM $0.0000539
+0.00%
$2.48 million $6,330
Apr 18, 4 AM $0.0000615
+0.00%
$2.83 million $6,409
Apr 17, 11 PM $0.0000629
+0.00%
$2.9 million $6,320
Apr 17, 10 PM $0.0000622
+0.00%
$2.86 million $6,287
Apr 17, 9 PM $0.0000621
+6.65%
$2.86 million $6,198