AMINO Historical Data

AMINO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000788
+0.00%
$ 3.63 million $ 175
Jan 31, 8 PM $ 0.0000824
+0.00%
$ 3.77 million $ 4,735
Jan 31, 6 PM $ 0.0000811
+0.00%
$ 3.71 million $ 4,159
Jan 31, 12 PM $ 0.0000881
+0.00%
$ 4.03 million $ 4,027
Jan 28, 11 PM $ 0.000101
+0.27%
$ 4.62 million $ 7,137
Jan 28, 10 PM $ 0.000104
+0.00%
$ 4.78 million $ 6,178
Jan 28, 5 PM $ 0.000103
+0.52%
$ 4.72 million $ 5,936
Jan 27, 5 PM $ 0.000119
+0.00%
$ 5.46 million $ 13,823
Jan 25, 11 PM $ 0.000112
+0.00%
$ 5.14 million $ 3,681
Jan 25, 10 PM $ 0.000105
+4.75%
$ 4.81 million $ 1,017
Jan 25, 9 PM $ 0.000101
+0.00%
$ 4.6 million $ 971
Jan 25, 8 PM $ 0.0001
+0.00%
$ 4.59 million $ 920
Jan 25, 1 AM $ 0.000113
+0.00%
$ 5.15 million $ 7,125
Jan 25, 12 AM $ 0.000114
-0.07%
$ 5.2 million $ 6,923
Jan 24, 11 PM $ 0.000116
-0.61%
$ 5.3 million $ 6,433
Jan 24, 4 PM $ 0.00012
+0.88%
$ 5.48 million $ 4,363
Jan 24, 3 PM $ 0.00012
+0.47%
$ 5.47 million $ 4,077
Jan 24, 2 PM $ 0.000122
+0.00%
$ 5.58 million $ 3,374
Jan 24, 1 PM $ 0.000122
+0.00%
$ 5.57 million $ 3,316
Jan 24, 12 PM $ 0.000118
+3.56%
$ 5.38 million $ 2,449
Jan 24, 11 AM $ 0.000111
+1.64%
$ 5.07 million $ 946
Jan 24, 4 AM $ 0.00011
+0.00%
$ 5.02 million $ 1,504
Jan 23, 12 PM $ 0.000114
+0.00%
$ 5.22 million $ 3,500
Jan 23, 8 AM $ 0.000118
+0.00%
$ 5.4 million $ 2,740
Jan 22, 3 PM $ 0.000112
+0.00%
$ 5.12 million $ 3,486
Jan 22, 12 PM $ 0.00011
+0.02%
$ 5.02 million $ 2,206
Jan 22, 11 AM $ 0.000105
+0.00%
$ 4.8 million $ 549
Jan 21, 11 AM $ 0.000104
+9.09%
$ 4.76 million $ 3,303
Jan 21, 10 AM $ 0.0000959
-1.29%
$ 4.39 million $ 823
Jan 19, 6 PM $ 0.000114
+1.30%
$ 5.22 million $ 2,163
Jan 19, 9 AM $ 0.000113
+0.00%
$ 5.19 million $ 894
Jan 18, 8 PM $ 0.000113
+0.00%
$ 5.17 million $ 1,521
Jan 18, 3 PM $ 0.00011
+0.00%
$ 5.04 million $ 930
Jan 16, 7 PM $ 0.000117
+1.68%
$ 5.37 million $ 3,112
Jan 16, 3 PM $ 0.000115
-0.92%
$ 5.28 million $ 1,502
Jan 15, 6 PM $ 0.000106
+0.00%
$ 4.83 million $ 4,786
Jan 15, 5 PM $ 0.000104
+0.00%
$ 4.74 million $ 3,970
Jan 15, 4 PM $ 0.000102
-7.00%
$ 4.68 million $ 3,208
Jan 14, 1 PM $ 0.00011
+0.00%
$ 5.04 million $ 22,099
Jan 14, 6 AM $ 0.000116
+0.00%
$ 5.33 million $ 20,183
Jan 13, 11 PM $ 0.000138
+0.00%
$ 6.32 million $ 1,390
Jan 13, 10 PM $ 0.000138
+0.00%
$ -- $ 1,341
Jan 13, 9 PM $ 0.000133
-0.33%
$ 6.07 million $ 1,332
Jan 13, 4 PM $ 0.000139
+0.17%
$ 6.34 million $ 3,730
Jan 12, 8 PM $ 0.000136
-2.13%
$ 6.23 million $ 54,555
Jan 12, 7 PM $ 0.000144
+0.00%
$ 6.58 million $ 54,121
Jan 12, 5 PM $ 0.000143
-1.42%
$ 6.53 million $ 55,099
Jan 12, 1 PM $ 0.000143
+0.00%
$ 6.56 million $ 55,965
Jan 12, 7 AM $ 0.000155
-0.10%
$ 7.1 million $ 56,116
Jan 12, 6 AM $ 0.000156
+0.00%
$ -- $ 56,161