AMINO Historical Data

AMINO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000156
-0.22%
$ 7.13 million $ 56,182
Jan 12, 4 AM $ 0.000157
+0.07%
$ 7.16 million $ 56,216
Jan 12, 3 AM $ 0.000156
-0.29%
$ 7.16 million $ 56,078
Jan 12, 2 AM $ 0.000156
+0.12%
$ 7.14 million $ 56,094
Jan 12, 12 AM $ 0.000153
+0.00%
$ 7.01 million $ 56,555
Jan 11, 11 PM $ 0.000151
+0.00%
$ 6.93 million $ 55,581
Jan 11, 10 PM $ 0.000152
+1.48%
$ 6.95 million $ 55,725
Jan 11, 9 PM $ 0.000145
+5.33%
$ 6.65 million $ 53,527
Jan 11, 8 PM $ 0.000142
+0.00%
$ 6.5 million $ 50,674
Jan 11, 5 PM $ 0.000149
+1.27%
$ 6.83 million $ 50,490
Jan 11, 4 PM $ 0.000148
+2.71%
$ 6.78 million $ 49,312
Jan 11, 3 PM $ 0.000144
+0.40%
$ 6.57 million $ 48,938
Jan 11, 9 AM $ 0.00014
+0.00%
$ 6.39 million $ 47,881
Jan 11, 2 AM $ 0.000138
-0.32%
$ 6.3 million $ 49,747
Jan 11, 12 AM $ 0.000136
+0.00%
$ -- $ 49,084
Jan 10, 8 PM $ 0.000134
+0.19%
$ 6.15 million $ 48,126
Jan 10, 7 PM $ 0.000134
+0.28%
$ 6.13 million $ 48,020
Jan 10, 6 PM $ 0.000139
+0.00%
$ 6.36 million $ 46,707
Jan 10, 5 PM $ 0.000139
+1.15%
$ 6.36 million $ 46,795
Jan 10, 4 PM $ 0.000137
-0.59%
$ 6.27 million $ 46,035
Jan 10, 3 PM $ 0.000137
+5.35%
$ 6.25 million $ 45,479
Jan 10, 2 PM $ 0.000132
+0.00%
$ -- $ 36,465
Jan 10, 1 PM $ 0.000136
+8.09%
$ 6.23 million $ 35,440
Jan 10, 12 PM $ 0.000126
+0.00%
$ 5.78 million $ 32,486
Jan 10, 11 AM $ 0.000127
+0.00%
$ 5.79 million $ 32,365
Jan 10, 10 AM $ 0.000125
+3.29%
$ 5.7 million $ 31,746
Jan 10, 9 AM $ 0.000119
-0.46%
$ 5.42 million $ 29,904
Jan 10, 8 AM $ 0.000115
+0.00%
$ 5.27 million $ 29,077
Jan 10, 6 AM $ 0.000118
-0.41%
$ 5.41 million $ 28,114
Jan 10, 5 AM $ 0.000125
-0.03%
$ 5.7 million $ 26,573
Jan 10, 4 AM $ 0.000127
+0.00%
$ 5.79 million $ 26,163
Jan 10, 3 AM $ 0.000126
-2.94%
$ 5.78 million $ 26,135
Jan 10, 2 AM $ 0.000126
+0.00%
$ 5.78 million $ 23,921
Jan 10, 1 AM $ 0.00012
+5.09%
$ 5.49 million $ 21,933
Jan 9, 11 PM $ 0.000109
+4.61%
$ 5 million $ 18,887
Jan 9, 7 PM $ 0.000106
+0.00%
$ 4.85 million $ 19,760
Jan 9, 3 PM $ 0.0000989
+0.00%
$ 4.53 million $ 20,841
Jan 9, 2 PM $ 0.0000983
+0.00%
$ 4.5 million $ 20,667
Jan 9, 9 AM $ 0.000101
+0.91%
$ 4.64 million $ 18,292
Jan 9, 8 AM $ 0.0001
+0.00%
$ 4.59 million $ 17,605
Jan 9, 1 AM $ 0.000092
+0.00%
$ 4.21 million $ 9,964
Jan 9, 12 AM $ 0.0000941
+0.00%
$ 4.31 million $ 9,406
Jan 8, 11 PM $ 0.0000948
+8.17%
$ 4.34 million $ 9,242
Jan 8, 5 PM $ 0.0000951
+10.44%
$ 4.35 million $ 5,358
Jan 8, 12 PM $ 0.0000857
+1.62%
$ 3.92 million $ 1,485
Jan 7, 10 PM $ 0.0000843
+0.00%
$ 3.86 million $ 257
Jan 7, 9 PM $ 0.0000829
-3.26%
$ 3.79 million $ 1,158
Jan 7, 8 PM $ 0.0000857
+0.24%
$ 3.92 million $ 617
Jan 7, 6 PM $ 0.0000872
+0.00%
$ 3.99 million $ 1,889
Jan 7, 3 PM $ 0.0000871
+0.00%
$ 3.98 million $ 1,112