AMINO Historical Data

AMINO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0000597
-0.71%
$2.75 million $2,789
Apr 17, 3 PM $0.0000564
+3.38%
$2.6 million $1,438
Apr 17, 2 PM $0.0000538
+3.16%
$2.48 million $814
Apr 16, 2 AM $0.000057
+0.00%
$2.62 million $1,680
Apr 15, 7 PM $0.0000538
+0.00%
$2.48 million $759
Apr 15, 8 AM $0.0000522
+1.10%
$2.4 million $879
Apr 14, 3 AM $0.0000534
+0.00%
$2.46 million $7,217
Apr 13, 5 PM $0.0000439
+0.00%
$2.02 million $3,329
Apr 13, 6 AM $0.0000443
+1.38%
$2.04 million $780
Apr 12, 5 AM $0.000047
-2.85%
$2.17 million $566
Apr 11, 4 PM $0.0000479
+0.00%
$2.21 million $8,512
Apr 10, 8 PM $0.0000474
+0.00%
$2.18 million $2,553
Apr 10, 7 AM $0.0000512
+0.00%
$2.36 million $1,477
Apr 10, 6 AM $0.0000514
-1.26%
$2.37 million $1,427
Apr 9, 6 PM $0.0000506
+0.00%
$2.33 million $1,425
Apr 9, 3 PM $0.0000485
+0.00%
$2.23 million $1,029
Apr 8, 8 AM $0.0000479
+0.00%
$2.21 million $311
Apr 6, 6 PM $0.0000462
+0.00%
$2.13 million $555
Apr 6, 9 AM $0.0000472
+0.00%
$2.17 million $848
Apr 6, 6 AM $0.0000471
+0.00%
$2.17 million $797
Apr 6, 12 AM $0.0000468
+0.00%
$2.16 million $603
Apr 3, 9 PM $0.0000493
+0.00%
$2.27 million $1,296
Apr 3, 3 AM $0.0000487
+0.00%
$2.24 million $1,468
Apr 2, 5 AM $0.0000458
+0.00%
$2.11 million $12,415
Apr 2, 4 AM $0.0000455
+0.00%
$2.1 million $12,213
Apr 1, 6 PM $0.0000523
+1.28%
$2.41 million $7,926
Apr 1, 5 PM $0.0000505
+0.00%
$2.32 million $7,405
Apr 1, 2 PM $0.0000495
+6.88%
$2.28 million $8,912
Mar 31, 11 PM $0.0000543
+10.45%
$2.5 million $12,256
Mar 31, 7 PM $0.0000517
+0.00%
$2.38 million $11,581
Mar 31, 1 PM $0.0000503
+0.00%
$-- $9,130
Mar 31, 12 PM $0.0000508
-4.20%
$2.34 million $9,011
Mar 31, 10 AM $0.0000505
+16.28%
$2.32 million $8,400
Mar 31, 12 AM $0.0000481
+0.00%
$2.22 million $3,040
Mar 30, 10 AM $0.000051
+0.00%
$2.35 million $2,195
Mar 29, 6 PM $0.0000558
+0.00%
$2.57 million $1,154
Mar 28, 2 PM $0.0000512
+0.04%
$2.36 million $11,969
Mar 28, 12 PM $0.0000497
+0.00%
$2.29 million $13,171
Mar 28, 11 AM $0.0000486
+0.00%
$2.24 million $12,400
Mar 28, 10 AM $0.0000488
+7.63%
$2.25 million $12,115
Mar 28, 2 AM $0.0000486
+0.00%
$2.24 million $6,530
Mar 28, 12 AM $0.0000502
+0.00%
$2.31 million $4,533
Mar 27, 3 PM $0.000057
-0.28%
$2.62 million $5,649
Mar 27, 1 PM $0.0000535
+0.00%
$2.46 million $5,351
Mar 27, 12 PM $0.0000522
+1.80%
$2.4 million $5,051
Mar 27, 9 AM $0.0000528
+0.58%
$2.43 million $5,429
Mar 26, 11 PM $0.000058
+0.00%
$2.67 million $6,183
Mar 26, 3 PM $0.0000552
+0.00%
$2.54 million $4,674
Mar 26, 11 AM $0.0000542
+0.00%
$2.5 million $4,768
Mar 26, 10 AM $0.0000538
+0.00%
$2.48 million $4,679