AMINO Historical Data

AMINO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.000329
-7.62%
$15.16 million $56,994
Aug 5, 2025 $0.000348
-1.45%
$16.03 million $52,559
Aug 4, 2025 $0.000353
-1.18%
$16.27 million $38,480
Aug 3, 2025 $0.000358
-2.42%
$16.49 million $29,962
Aug 2, 2025 $0.00037
-6.04%
$16.84 million $30,523
Aug 1, 2025 $0.000389
-8.97%
$18.16 million $14,635
Jul 31, 2025 $0.000429
-6.13%
$19.77 million $17,027
Jul 30, 2025 $0.000455
-5.07%
$20.96 million $48,791
Jul 29, 2025 $0.00048
+9.29%
$22.1 million $91,984
Jul 28, 2025 $0.000439
+7.77%
$20.16 million $114,211
Jul 27, 2025 $0.000432
-0.30%
$19.87 million $52,963
Jul 26, 2025 $0.000434
+0.73%
$19.94 million $33,879
Jul 25, 2025 $0.00043
+0.24%
$19.77 million $80,013
Jul 24, 2025 $0.000428
-6.59%
$19.64 million $43,539
Jul 23, 2025 $0.000454
-4.87%
$20.75 million $89,110
Jul 22, 2025 $0.000478
-1.01%
$21.6 million $99,775
Jul 21, 2025 $0.000462
+11.01%
$20.62 million $81,408
Jul 20, 2025 $0.000443
+2.43%
$19.76 million $349,385
Jul 19, 2025 $0.000421
+8.62%
$18.78 million $150,862
Jul 18, 2025 $0.000391
+1.67%
$17.43 million $202,995
Jul 17, 2025 $0.000374
+19.02%
$16.69 million $171,346
Jul 16, 2025 $0.000313
+2.53%
$13.98 million $69,772
Jul 15, 2025 $0.000305
+2.95%
$13.61 million $57,217
Jul 14, 2025 $0.000278
+17.58%
$12.41 million $53,078
Jul 13, 2025 $0.000236
+0.91%
$10.52 million $21,785
Jul 12, 2025 $0.000233
+5.45%
$10.41 million $20,873
Jul 11, 2025 $0.000221
-3.30%
$9.86 million $61,137
Jul 10, 2025 $0.000234
+21.54%
$10.47 million $71,241
Jul 9, 2025 $0.000193
+4.01%
$8.62 million $12,202
Jul 8, 2025 $0.000186
-6.38%
$8.29 million $20,849
Jul 7, 2025 $0.000198
+2.46%
$8.85 million $42,519
Jul 6, 2025 $0.000193
-2.54%
$8.62 million $48,583
Jul 5, 2025 $0.000198
-1.77%
$8.84 million $9,994
Jul 4, 2025 $0.000204
-0.78%
$-- $6,964
Jul 3, 2025 $0.000206
+3.64%
$9.18 million $6,959
Jul 2, 2025 $0.0002
+9.56%
$8.91 million $63,093
Jul 1, 2025 $0.000174
+0.07%
$8.11 million $8,032
Jun 30, 2025 $0.000174
+9.57%
$7.77 million $25,233
Jun 29, 2025 $0.000159
+2.32%
$7.1 million $2,555
Jun 28, 2025 $0.000156
-6.59%
$6.94 million $24,897
Jun 27, 2025 $0.000166
+1.01%
$7.43 million $1,906
Jun 26, 2025 $0.000165
-8.84%
$7.35 million $17,257
Jun 25, 2025 $0.00018
-3.15%
$8.02 million $7,232
Jun 24, 2025 $0.000185
+9.46%
$8.24 million $28,460
Jun 23, 2025 $0.000169
+7.86%
$7.53 million $15,383
Jun 22, 2025 $0.000148
-3.68%
$6.61 million $44,260
Jun 21, 2025 $0.000156
-2.41%
$6.93 million $88,177
Jun 20, 2025 $0.000159
-2.21%
$7.09 million $79,582
Jun 19, 2025 $0.000157
+5.28%
$6.98 million $31,999
Jun 18, 2025 $0.000149
+7.04%
$6.63 million $28,812