AMINO Historical Data

AMINO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.000059
+0.00%
$2.72 million $2,646
Mar 25, 2 AM $0.00006
+0.00%
$2.76 million $1,550
Mar 24, 10 PM $0.0000619
+0.00%
$2.85 million $2,188
Mar 24, 2 PM $0.000061
+0.00%
$2.81 million $5,048
Mar 24, 1 AM $0.0000624
+0.00%
$2.87 million $4,563
Mar 23, 9 PM $0.0000602
+0.00%
$2.77 million $3,776
Mar 23, 8 PM $0.0000598
+0.00%
$2.75 million $3,690
Mar 23, 5 PM $0.0000608
+1.15%
$2.8 million $2,113
Mar 23, 10 AM $0.0000634
+0.00%
$2.92 million $691
Mar 21, 6 AM $0.0000677
+0.00%
$3.12 million $1,357
Mar 20, 12 PM $0.0000647
+2.01%
$2.98 million $2,011
Mar 18, 7 PM $0.0000682
+0.00%
$3.14 million $3,806
Mar 18, 6 PM $0.0000667
+1.53%
$3.07 million $3,470
Mar 18, 4 AM $0.0000767
+0.00%
$3.54 million $1,596
Mar 17, 8 PM $0.0000775
+0.00%
$3.57 million $1,232
Mar 16, 8 PM $0.0000831
+0.93%
$3.83 million $4,139
Mar 16, 7 PM $0.0000808
-1.40%
$3.72 million $3,656
Mar 16, 5 PM $0.0000768
+6.05%
$3.54 million $2,117
Mar 16, 4 PM $0.0000709
+0.00%
$3.27 million $720
Mar 15, 2 PM $0.0000643
+0.00%
$2.96 million $22,988
Mar 14, 7 PM $0.0000709
+0.00%
$3.27 million $17,141
Mar 14, 10 AM $0.0000682
-3.06%
$3.14 million $16,546
Mar 14, 9 AM $0.000069
+0.00%
$3.18 million $15,754
Mar 12, 6 PM $0.0000574
+0.00%
$-- $10,528
Mar 12, 5 PM $0.0000579
+0.00%
$2.67 million $1,432
Mar 11, 5 PM $0.0000582
+0.00%
$2.68 million $440
Mar 11, 8 AM $0.0000597
+0.00%
$2.75 million $838
Mar 10, 9 PM $0.0000604
+0.00%
$2.78 million $629
Mar 10, 6 AM $0.0000644
-1.83%
$2.97 million $967
Mar 9, 9 PM $0.0000527
+0.00%
$2.43 million $16,246
Mar 9, 3 PM $0.000051
+0.00%
$2.35 million $15,180
Mar 9, 2 PM $0.0000486
+0.00%
$2.24 million $14,100
Mar 9, 1 PM $0.0000476
+1.73%
$2.19 million $13,878
Mar 9, 6 AM $0.0000554
+0.00%
$2.55 million $4,559
Mar 8, 9 PM $0.0000558
+0.00%
$2.57 million $3,368
Mar 8, 6 PM $0.0000553
+0.00%
$2.55 million $3,248
Mar 6, 10 AM $0.0000606
-1.69%
$2.79 million $739
Mar 5, 11 PM $0.0000633
+0.00%
$-- $399
Mar 5, 10 PM $0.0000633
+0.00%
$2.92 million $399
Mar 3, 1 PM $0.0000626
+0.00%
$2.88 million $2,453
Mar 2, 8 PM $0.0000612
-0.42%
$2.82 million $2,253
Mar 2, 4 PM $0.0000616
+0.00%
$2.84 million $2,212
Mar 1, 7 PM $0.0000686
+0.00%
$3.16 million $4,943
Mar 1, 5 PM $0.0000687
+0.00%
$3.17 million $3,960
Mar 1, 12 PM $0.0000659
+2.22%
$3.04 million $3,565
Mar 1, 12 AM $0.0000567
-3.54%
$2.61 million $9,530
Feb 27, 12 PM $0.0000677
+3.38%
$3.12 million $2,609
Feb 25, 8 PM $0.0000759
+0.00%
$3.5 million $2,835
Feb 24, 5 PM $0.0000742
+0.00%
$3.42 million $4,029
Feb 24, 2 PM $0.0000721
+0.00%
$3.32 million $646