AMINO Historical Data

AMINO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000871
+0.00%
$ 3.98 million $ 1,112
Jan 7, 2 PM $ 0.0000863
+0.00%
$ 3.95 million $ 1,025
Jan 6, 11 PM $ 0.0000868
+0.00%
$ 3.97 million $ 11,791
Jan 6, 9 PM $ 0.0000899
+0.00%
$ 4.11 million $ 10,203
Jan 6, 8 PM $ 0.0000884
+0.00%
$ 4.04 million $ 9,526
Jan 6, 6 PM $ 0.0000838
+0.00%
$ 3.84 million $ 7,916
Jan 6, 12 PM $ 0.0000871
+0.00%
$ 3.99 million $ 5,908
Jan 6, 6 AM $ 0.0000883
+0.00%
$ 4.04 million $ 4,036
Jan 6, 5 AM $ 0.0000887
+0.00%
$ 4.06 million $ 3,844
Jan 5, 10 PM $ 0.0000984
+0.00%
$ 4.5 million $ 484
Jan 4, 7 PM $ 0.0000928
+0.00%
$ 4.24 million $ 193
Jan 3, 1 PM $ 0.000098
+0.00%
$ 4.48 million $ 20,599
Jan 2, 1 PM $ 0.0000814
-1.15%
$ 3.72 million $ 111,554
Jan 1, 8 PM $ 0.0000872
-3.63%
$ 4 million $ 104,756
Jan 1, 7 PM $ 0.0000922
+10.74%
$ 4.23 million $ 103,365
Jan 1, 12 AM $ 0.0000766
+0.00%
$ 3.51 million $ 94,043
Dec 31, 7 PM $ 0.0000733
+0.00%
$ 3.36 million $ 92,301
Dec 31, 3 PM $ 0.0000716
-3.75%
$ 3.28 million $ 91,468
Dec 31, 1 PM $ 0.0000717
+0.00%
$ 3.29 million $ 86,413
Dec 31, 12 PM $ 0.0000746
+0.00%
$ 3.42 million $ 85,188
Dec 31, 8 AM $ 0.0000739
+0.02%
$ 3.39 million $ 84,746
Dec 29, 9 PM $ 0.0000757
+0.42%
$ 3.47 million $ 79,058
Dec 29, 8 PM $ 0.0000735
+0.00%
$ 3.37 million $ 77,975
Dec 29, 7 PM $ 0.0000731
+4.26%
$ 3.35 million $ 77,900
Dec 29, 5 PM $ 0.0000746
+0.00%
$ 3.42 million $ 74,377
Dec 28, 2 PM $ 0.0000715
+0.19%
$ 3.28 million $ 70,585
Dec 27, 8 PM $ 0.0000748
+0.00%
$ 3.43 million $ 67,896
Dec 26, 3 PM $ 0.0000789
+0.00%
$ 3.62 million $ 66,022
Dec 26, 12 AM $ 0.0000767
-0.33%
$ 3.52 million $ 62,985
Dec 24, 8 PM $ 0.0000779
+0.00%
$ 3.57 million $ 56,549
Dec 24, 1 PM $ 0.0000768
+0.00%
$ 3.52 million $ 55,401
Dec 23, 10 PM $ 0.0000811
+0.00%
$ 3.72 million $ 54,490
Dec 23, 3 PM $ 0.0000741
+1.55%
$ 3.4 million $ 49,411
Dec 23, 2 PM $ 0.0000725
-9.96%
$ 3.33 million $ 48,748
Dec 23, 1 PM $ 0.0000794
+0.01%
$ 3.64 million $ 44,403
Dec 23, 9 AM $ 0.0000843
+0.00%
$ 3.87 million $ 42,775
Dec 22, 8 PM $ 0.0000832
+0.00%
$ 3.82 million $ 42,350
Dec 22, 5 PM $ 0.0000847
+0.00%
$ 3.89 million $ 43,013
Dec 22, 12 PM $ 0.0000838
+0.00%
$ 3.84 million $ 42,455
Dec 21, 3 PM $ 0.0000803
+0.07%
$ 3.68 million $ 40,725
Dec 20, 7 PM $ 0.0000802
-3.28%
$ 3.68 million $ 39,262
Dec 20, 5 PM $ 0.0000822
+0.00%
$ 3.77 million $ 38,971
Dec 20, 4 PM $ 0.0000818
+0.00%
$ 3.75 million $ 38,657
Dec 20, 1 PM $ 0.0000812
-0.30%
$ 3.72 million $ 38,580
Dec 20, 5 AM $ 0.0000691
+1.58%
$ 3.17 million $ 27,379
Dec 19, 11 PM $ 0.0000855
+0.00%
$ 3.92 million $ 20,232
Dec 19, 10 PM $ 0.0000862
+0.00%
$ 3.95 million $ 20,034
Dec 19, 9 PM $ 0.0000862
+0.00%
$ 3.95 million $ 19,921
Dec 19, 7 PM $ 0.0000844
+6.22%
$ 3.87 million $ 19,472
Dec 19, 6 PM $ 0.0000776
-7.50%
$ 3.56 million $ 16,986