AMINO Historical Data

AMINO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000139
+11.99%
$6.18 million $20,881
Jun 16, 2025 $0.000124
-12.10%
$5.54 million $14,789
Jun 15, 2025 $0.000141
-4.72%
$6.29 million $8,589
Jun 14, 2025 $0.000148
-5.06%
$6.58 million $9,549
Jun 13, 2025 $0.000155
+0.04%
$6.92 million $4,359
Jun 12, 2025 $0.000155
-2.22%
$6.92 million $13,983
Jun 11, 2025 $0.000165
-2.65%
$-- $9,970
Jun 10, 2025 $0.000169
-1.04%
$-- $7,796
Jun 9, 2025 $0.000169
+0.03%
$7.54 million $9,599
Jun 8, 2025 $0.000169
-3.30%
$7.55 million $6,441
Jun 7, 2025 $0.000175
-1.06%
$7.82 million $5,510
Jun 6, 2025 $0.000177
+6.46%
$7.9 million $43,340
Jun 5, 2025 $0.000151
-11.84%
$6.73 million $70,732
Jun 4, 2025 $0.000171
+3.77%
$7.61 million $25,199
Jun 3, 2025 $0.000165
+1.36%
$7.34 million $11,770
Jun 2, 2025 $0.000162
+4.83%
$7.23 million $22,263
Jun 1, 2025 $0.000156
+2.32%
$6.9 million $8,395
May 31, 2025 $0.000153
-3.00%
$6.82 million $22,696
May 30, 2025 $0.000158
+1.00%
$7.03 million $15,424
May 29, 2025 $0.000156
-11.91%
$6.96 million $30,033
May 28, 2025 $0.000177
+2.69%
$7.89 million $15,524
May 27, 2025 $0.000172
-3.46%
$7.68 million $39,784
May 26, 2025 $0.000178
+1.52%
$7.94 million $19,617
May 25, 2025 $0.000175
+2.64%
$7.81 million $18,662
May 24, 2025 $0.000171
+1.71%
$7.61 million $10,777
May 23, 2025 $0.000167
+2.42%
$7.45 million $42,037
May 22, 2025 $0.000163
+12.74%
$7.27 million $57,615
May 21, 2025 $0.000185
+35.10%
$8.23 million $43,685
May 20, 2025 $0.000136
-0.35%
$6.08 million $16,999
May 19, 2025 $0.000136
+6.37%
$6.07 million $3,314
May 18, 2025 $0.000127
-9.24%
$5.67 million $13,880
May 17, 2025 $0.00014
-0.40%
$6.25 million $4,030
May 16, 2025 $0.000142
-6.94%
$6.32 million $2,891
May 15, 2025 $0.000152
+1.34%
$6.78 million $7,472
May 14, 2025 $0.00015
-1.35%
$6.67 million $13,512
May 13, 2025 $0.000151
-9.62%
$6.75 million $18,833
May 12, 2025 $0.000153
-13.94%
$6.83 million $70,813
May 11, 2025 $0.000168
-0.38%
$7.5 million $19,722
May 10, 2025 $0.00017
+11.66%
$7.55 million $35,587
May 9, 2025 $0.000129
-0.32%
$5.76 million $7,671
May 8, 2025 $0.00013
+13.58%
$5.77 million $9,150
May 7, 2025 $0.000114
-0.42%
$5.08 million $4,721
May 6, 2025 $0.000114
+0.86%
$5.1 million $4,131
May 5, 2025 $0.000113
+8.21%
$5.04 million $27,024
May 4, 2025 $0.000105
-8.21%
$4.65 million $2,169
May 3, 2025 $0.000114
-6.61%
$5.07 million $19,784
May 2, 2025 $0.000121
+0.91%
$5.39 million $1,023
May 1, 2025 $0.00012
-0.84%
$5.36 million $8,112
Apr 30, 2025 $0.000121
-3.66%
$5.4 million $7,926
Apr 29, 2025 $0.00012
-8.58%
$-- $15,473
Download