AMINO Historical Data

AMINO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000854
+0.00%
$ 3.91 million $ 3,881
Dec 19, 4 AM $ 0.000086
+0.00%
$ 3.94 million $ 93,688
Dec 18, 7 PM $ 0.0000831
+0.00%
$ 3.81 million $ 89,880
Dec 17, 11 PM $ 0.0000761
+2.56%
$ 3.49 million $ 83,256
Dec 17, 10 PM $ 0.0000738
+0.00%
$ 3.38 million $ 82,571
Dec 17, 7 PM $ 0.000082
+0.00%
$ 3.76 million $ 73,796
Dec 17, 12 PM $ 0.0000829
+0.00%
$ 3.8 million $ 75,498
Dec 17, 6 AM $ 0.0000873
+0.00%
$ 4 million $ 72,224
Dec 17, 5 AM $ 0.0000869
-4.60%
$ 3.98 million $ 71,651
Dec 16, 9 PM $ 0.00008
+0.00%
$ 3.67 million $ 68,046
Dec 15, 5 PM $ 0.000101
+0.00%
$ 4.65 million $ 59,731
Dec 15, 9 AM $ 0.0000993
-0.64%
$ 4.55 million $ 63,120
Dec 15, 8 AM $ 0.000101
-0.46%
$ 4.61 million $ 62,321
Dec 14, 10 PM $ 0.0000925
+0.00%
$ 4.24 million $ 57,655
Dec 13, 9 PM $ 0.0000988
+0.00%
$ 4.53 million $ 55,879
Dec 13, 5 AM $ 0.0000955
+0.00%
$ 4.38 million $ 52,399
Dec 12, 3 AM $ 0.0000981
+0.00%
$ 4.5 million $ 51,322
Dec 11, 4 PM $ 0.0000805
-8.13%
$ 3.69 million $ 45,407
Dec 11, 3 PM $ 0.0000915
+0.00%
$ 4.19 million $ 30,641
Dec 11, 12 PM $ 0.0000908
+0.00%
$ 4.16 million $ 30,408
Dec 11, 9 AM $ 0.0000923
+0.25%
$ 4.23 million $ 29,918
Dec 10, 10 PM $ 0.0000982
+0.00%
$ 4.5 million $ 28,272
Dec 10, 8 AM $ 0.0000975
+0.00%
$ 4.47 million $ 22,199
Dec 9, 10 PM $ 0.0000969
-0.83%
$ 4.45 million $ 21,991
Dec 9, 8 PM $ 0.0000985
-0.01%
$ 4.52 million $ 21,901
Dec 9, 7 PM $ 0.0000991
+0.00%
$ 4.55 million $ 21,827
Dec 9, 5 PM $ 0.0000958
-8.51%
$ 4.39 million $ 20,760
Dec 9, 3 PM $ 0.0000982
-1.79%
$ 4.5 million $ 15,525
Dec 8, 10 PM $ 0.0000981
-0.69%
$ 4.5 million $ 14,425
Dec 8, 9 PM $ 0.0000977
+0.00%
$ 4.48 million $ 13,709
Dec 8, 8 PM $ 0.0000966
+2.28%
$ 4.43 million $ 13,439
Dec 8, 7 PM $ 0.000093
+0.00%
$ 4.27 million $ 12,660
Dec 8, 3 PM $ 0.0000919
-6.71%
$ 4.22 million $ 11,400
Dec 8, 8 AM $ 0.000101
+0.00%
$ 4.61 million $ 7,798
Dec 8, 1 AM $ 0.0000992
+0.00%
$ 4.55 million $ 7,262
Dec 7, 1 AM $ 0.000104
+0.08%
$ 4.77 million $ 4,528
Dec 6, 1 PM $ 0.000106
+0.00%
$ 4.86 million $ 3,447
Dec 5, 5 PM $ 0.000111
+0.00%
$ 5.1 million $ 1,955
Dec 4, 11 PM $ 0.000115
+0.00%
$ 5.28 million $ 311
Dec 4, 9 AM $ 0.000115
+0.00%
$ 5.27 million $ 3,233
Dec 4, 2 AM $ 0.000116
+0.00%
$ 5.33 million $ 3,144
Dec 4, 1 AM $ 0.000116
+0.00%
$ 5.32 million $ 3,150
Dec 3, 5 PM $ 0.000114
+0.00%
$ 5.21 million $ 2,699
Dec 3, 9 AM $ 0.000111
-1.14%
$ 5.11 million $ 2,439
Dec 2, 11 PM $ 0.000114
-0.41%
$ 5.22 million $ 1,319
Dec 2, 2 AM $ 0.000103
+0.00%
$ 4.7 million $ 17,521
Dec 1, 7 PM $ 0.0000999
-3.43%
$ 4.58 million $ 13,146
Dec 1, 6 PM $ 0.000103
+0.00%
$ 4.73 million $ 3,407
Dec 1, 5 PM $ 0.0000974
+0.00%
$ 4.47 million $ 1,881
Nov 30, 11 PM $ 0.000103
+0.00%
$ 4.71 million $ 12,085