AMINO Historical Data

AMINO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $0.0000729
+0.00%
$3.36 million $115
Feb 19, 6 PM $0.000076
+0.00%
$3.5 million $272
Feb 18, 4 AM $0.0000697
+0.00%
$3.21 million $52
Feb 17, 9 PM $0.0000725
+0.00%
$3.34 million $16,253
Feb 17, 5 PM $0.0000693
+4.46%
$3.19 million $15,483
Feb 17, 4 PM $0.0000673
+0.00%
$3.1 million $12,255
Feb 17, 1 PM $0.0000714
+0.00%
$3.29 million $1,211
Feb 17, 10 AM $0.000075
+0.00%
$3.46 million $406
Feb 16, 7 PM $0.0000761
+2.03%
$3.51 million $659
Feb 15, 8 PM $0.0000758
+0.00%
$3.49 million $536
Feb 15, 6 AM $0.0000792
+0.00%
$-- $1,529
Feb 14, 4 PM $0.0000842
+0.00%
$3.88 million $329
Feb 14, 9 AM $0.0000835
+0.00%
$-- $633
Feb 14, 5 AM $0.0000832
+0.00%
$3.83 million $523
Feb 14, 3 AM $0.000083
+0.00%
$3.83 million $416
Feb 13, 7 PM $0.0000856
+0.08%
$3.95 million $592
Feb 12, 11 AM $0.0000792
+0.00%
$3.65 million $1,703
Feb 11, 6 PM $0.000069
+0.00%
$3.18 million $2,198
Feb 11, 10 AM $0.0000716
+0.00%
$3.3 million $1,396
Feb 11, 9 AM $0.0000746
+0.00%
$3.44 million $809
Feb 10, 7 PM $0.0000751
-1.49%
$3.46 million $8,692
Feb 10, 6 PM $0.0000762
+0.00%
$3.51 million $8,091
Feb 10, 4 PM $0.0000773
+5.36%
$3.56 million $7,704
Feb 9, 8 PM $0.0000723
+0.00%
$3.33 million $5,134
Feb 9, 9 AM $0.0000733
-0.82%
$3.38 million $1,403
Feb 8, 7 PM $0.0000821
+0.00%
$3.78 million $1,229
Feb 8, 2 PM $0.000083
+0.00%
$3.82 million $1,197
Feb 7, 9 PM $0.0000811
-0.64%
$3.74 million $316
Feb 7, 7 PM $0.0000815
-0.38%
$3.76 million $170
Feb 7, 1 PM $0.0000794
+0.00%
$3.66 million $16
Feb 7, 12 PM $0.0000798
+1.99%
$3.67 million $530
Feb 7, 11 AM $0.0000782
+0.85%
$3.6 million $495
Feb 7, 10 AM $0.0000779
+0.00%
$3.59 million $391
Feb 6, 5 PM $0.0000897
+0.00%
$4.13 million $5,792
Feb 6, 11 AM $0.000075
+0.00%
$3.45 million $901
Feb 6, 9 AM $0.0000712
-0.21%
$3.28 million $480
Feb 6, 8 AM $0.0000711
-1.85%
$3.27 million $387
Feb 5, 6 AM $0.0000678
+2.83%
$3.12 million $7,602
Feb 5, 4 AM $0.0000673
+5.07%
$3.1 million $6,684
Feb 5, 3 AM $0.0000648
+0.00%
$2.99 million $4,924
Feb 5, 2 AM $0.0000684
+0.00%
$3.15 million $7,355
Feb 5, 12 AM $0.0000705
-1.72%
$3.25 million $6,794
Feb 4, 11 PM $0.0000722
+5.59%
$3.33 million $6,307
Feb 4, 10 PM $0.0000697
+0.99%
$3.21 million $4,821
Feb 4, 9 PM $0.000071
+0.00%
$3.27 million $4,279
Feb 4, 8 PM $0.0000755
+0.75%
$3.48 million $3,560
Feb 4, 7 PM $0.0000757
-1.18%
$3.49 million $3,272
Feb 4, 6 PM $0.0000756
-2.57%
$3.48 million $2,782
Feb 4, 5 PM $0.0000789
-1.52%
$3.64 million $2,287
Feb 4, 4 PM $0.0000815
-1.40%
$3.76 million $1,664