AMINO Historical Data

AMINO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000104
-0.34%
$ 4.78 million $ 5,451
Nov 29, 11 PM $ 0.000104
+0.00%
$ 4.76 million $ 5,173
Nov 29, 7 PM $ 0.000101
+0.98%
$ 4.63 million $ 4,290
Nov 29, 1 PM $ 0.0001
+0.00%
$ 4.59 million $ 4,030
Nov 29, 12 PM $ 0.0000993
+0.00%
$ 4.55 million $ 3,825
Nov 28, 10 PM $ 0.000109
+0.00%
$ 5.01 million $ 1,433
Nov 27, 2 PM $ 0.000116
+0.00%
$ 5.3 million $ 426
Nov 26, 10 PM $ 0.000109
+0.00%
$ 5.01 million $ 729
Nov 26, 4 AM $ 0.000105
-1.05%
$ 4.82 million $ 3,960
Nov 25, 2 PM $ 0.000114
+0.00%
$ 5.21 million $ 1,496
Nov 24, 8 PM $ 0.000115
+0.00%
$ 5.28 million $ 720
Nov 24, 7 PM $ 0.000114
+0.00%
$ 5.21 million $ 629
Nov 24, 6 PM $ 0.000113
+0.00%
$ 5.19 million $ 505
Nov 23, 1 AM $ 0.00011
+0.00%
$ 5.05 million $ 13,883
Nov 22, 4 PM $ 0.0000981
+0.00%
$ 4.5 million $ 11,054
Nov 22, 12 AM $ 0.0001
+4.71%
$ 4.59 million $ 10,069
Nov 21, 3 PM $ 0.0000956
+0.34%
$ 4.38 million $ 7,950
Nov 21, 12 PM $ 0.0000968
+0.00%
$ 4.44 million $ 7,486
Nov 21, 11 AM $ 0.0000957
+0.99%
$ 4.39 million $ 7,335
Nov 21, 8 AM $ 0.0000973
+2.83%
$ 4.46 million $ 5,727
Nov 21, 7 AM $ 0.0000989
-6.83%
$ 4.54 million $ 2,689
Nov 20, 9 PM $ 0.000107
+0.00%
$ 4.91 million $ 2,501
Nov 20, 3 PM $ 0.000114
+0.00%
$ 5.23 million $ 1,945
Nov 20, 3 AM $ 0.000122
+0.02%
$ 5.6 million $ 16,037
Nov 19, 6 PM $ 0.000108
+0.00%
$ 4.94 million $ 2,225
Nov 19, 5 PM $ 0.000111
+0.00%
$ 5.09 million $ 1,882
Nov 18, 10 AM $ 0.000108
+0.00%
$ 4.96 million $ 24,095
Nov 17, 6 PM $ 0.000109
+0.00%
$ 4.99 million $ 22,127
Nov 17, 5 PM $ 0.000109
-1.29%
$ 5 million $ 22,389
Nov 17, 2 PM $ 0.000113
+0.52%
$ 5.18 million $ 22,078
Nov 17, 1 PM $ 0.000113
-3.18%
$ 5.16 million $ 21,536
Nov 16, 4 PM $ 0.000119
+0.00%
$ 5.45 million $ 19,665
Nov 15, 3 PM $ 0.000112
+0.00%
$ 5.15 million $ 15,970
Nov 14, 2 PM $ 0.000113
+0.00%
$ 5.19 million $ 3,003
Nov 14, 1 AM $ 0.000118
+9.43%
$ 5.43 million $ 5,245
Nov 13, 3 PM $ 0.000112
+0.00%
$ 5.12 million $ 1,215
Nov 13, 1 PM $ 0.000116
+0.00%
$ 5.31 million $ 634
Nov 13, 12 PM $ 0.000118
+0.00%
$ 5.42 million $ 243
Nov 10, 9 PM $ 0.000122
+0.00%
$ 5.59 million $ 9,957
Nov 10, 11 AM $ 0.000122
+0.00%
$ 5.59 million $ 162
Nov 9, 7 PM $ 0.000119
+0.09%
$ 5.45 million $ 3,479
Nov 9, 8 AM $ 0.000115
+0.00%
$ 5.25 million $ 2,718
Nov 8, 7 AM $ 0.000113
+0.00%
$ 5.17 million $ 40,505
Nov 7, 9 AM $ 0.000108
+0.00%
$ 4.96 million $ 37,653
Nov 7, 5 AM $ 0.000111
+0.00%
$ 5.06 million $ 37,388
Nov 5, 12 PM $ 0.00011
+0.00%
$ 5.06 million $ 34,497
Nov 5, 6 AM $ 0.000104
-0.87%
$ 4.78 million $ 28,548
Nov 4, 10 PM $ 0.000106
+17.60%
$ 4.86 million $ 12,313
Nov 4, 9 PM $ 0.00009
+0.00%
$ 4.12 million $ 2,724
Nov 4, 2 PM $ 0.000101
+1.64%
$ 4.6 million $ 767