AMINO Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000064
+13.67%
$ -- $ 8,444
Jun 24, 2026 $ 0.0000539
-2.71%
$ 2.5 million $ 5,157
Jun 22, 2026 $ 0.0000589
+5.28%
$ -- $ 5,191
Jun 21, 2026 $ 0.0000625
+0.00%
$ -- $ 2,885
Jun 20, 2026 $ 0.0000671
+0.94%
$ 3.11 million $ 1,391
Jun 19, 2026 $ 0.0000628
+5.17%
$ -- $ 6,014
Jun 18, 2026 $ 0.0000578
-12.02%
$ -- $ 17,634
Jun 17, 2026 $ 0.0000679
-11.34%
$ 3.12 million $ 9,066
Jun 16, 2026 $ 0.0000726
-1.99%
$ 3.34 million $ 8,354
Jun 15, 2026 $ 0.0000822
+12.53%
$ -- $ 13,353
Jun 14, 2026 $ 0.0000693
-3.14%
$ 3.19 million $ 2,592
Jun 13, 2026 $ 0.0000697
-17.70%
$ -- $ 6,967
Jun 12, 2026 $ 0.0000808
+3.60%
$ -- $ 5,147
Jun 10, 2026 $ 0.0000833
+9.64%
$ 3.83 million $ 5,504
Jun 9, 2026 $ 0.0000708
+5.82%
$ 3.26 million $ 20,895
Jun 8, 2026 $ 0.0000659
+24.47%
$ 3.03 million $ 11,102
Jun 7, 2026 $ 0.0000528
+2.05%
$ 2.43 million $ 7,580
Jun 6, 2026 $ 0.0000554
-4.93%
$ -- $ 7,430
Jun 5, 2026 $ 0.0000507
-0.54%
$ 2.33 million $ 3,043
Jun 4, 2026 $ 0.0000596
+18.66%
$ 2.74 million $ 4,890
Jun 3, 2026 $ 0.0000525
+2.55%
$ -- $ 9,211
May 31, 2026 $ 0.0000566
+4.44%
$ -- $ 6,186
May 30, 2026 $ 0.0000552
+5.99%
$ -- $ 1,185
May 29, 2026 $ 0.0000514
+0.00%
$ -- $ 800
May 26, 2026 $ 0.0000523
+0.00%
$ -- $ 383
May 24, 2026 $ 0.0000515
-7.80%
$ -- $ 4,965
May 23, 2026 $ 0.0000531
+4.33%
$ 2.44 million $ 10,148
May 22, 2026 $ 0.0000586
+17.13%
$ 2.7 million $ 8,193
May 21, 2026 $ 0.000057
+5.47%
$ -- $ 7,056
May 20, 2026 $ 0.0000551
+45.78%
$ 2.53 million $ 16,775
May 19, 2026 $ 0.0000367
+3.08%
$ -- $ 15,902
May 18, 2026 $ 0.0000419
+9.54%
$ 1.93 million $ 22,985
May 17, 2026 $ 0.0000373
-8.64%
$ 1.72 million $ 8,431
May 16, 2026 $ 0.0000435
+0.00%
$ -- $ 1,517
May 15, 2026 $ 0.0000453
-1.87%
$ -- $ 5,231
May 14, 2026 $ 0.0000454
+0.00%
$ -- $ 6,385
May 13, 2026 $ 0.000041
-5.10%
$ -- $ 7,604
May 12, 2026 $ 0.0000481
+3.37%
$ 2.21 million $ 2,840
May 11, 2026 $ 0.0000446
-3.45%
$ -- $ 5,560
May 10, 2026 $ 0.0000454
+4.32%
$ 2.09 million $ 7,936
May 9, 2026 $ 0.0000533
+9.00%
$ -- $ 6,254
May 8, 2026 $ 0.000047
-3.48%
$ -- $ 5,743
May 6, 2026 $ 0.0000599
-1.38%
$ -- $ 3,446
May 5, 2026 $ 0.0000564
+7.49%
$ 2.6 million $ 3,810
May 3, 2026 $ 0.0000466
+0.00%
$ 2.14 million $ 1,718
May 2, 2026 $ 0.0000402
-3.02%
$ -- $ 3,389
May 1, 2026 $ 0.0000402
-8.19%
$ 1.85 million $ 8,060
Apr 29, 2026 $ 0.0000438
-2.47%
$ -- $ 3,357
Apr 28, 2026 $ 0.0000459
-1.31%
$ 2.11 million $ 6,272
Apr 27, 2026 $ 0.0000453
-5.01%
$ 2.08 million $ 2,414
Download