AMINO Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000466
+0.00%
$ 2.14 million $ 1,718
May 2, 2026 $ 0.0000402
-3.02%
$ -- $ 3,389
May 1, 2026 $ 0.0000402
-8.19%
$ 1.85 million $ 8,060
Apr 29, 2026 $ 0.0000438
-2.47%
$ -- $ 3,357
Apr 28, 2026 $ 0.0000459
-1.31%
$ 2.11 million $ 6,272
Apr 27, 2026 $ 0.0000453
-5.01%
$ 2.08 million $ 2,414
Apr 26, 2026 $ 0.0000506
-4.37%
$ 2.32 million $ 5,535
Apr 25, 2026 $ 0.0000539
-3.97%
$ 2.48 million $ 2,536
Apr 23, 2026 $ 0.0000583
+7.33%
$ -- $ 5,135
Apr 22, 2026 $ 0.0000608
-7.42%
$ 2.79 million $ 3,060
Apr 21, 2026 $ 0.0000582
-2.68%
$ 2.67 million $ 2,537
Apr 20, 2026 $ 0.0000568
+0.00%
$ -- $ 345
Apr 19, 2026 $ 0.0000549
+0.00%
$ -- $ 2,072
Apr 18, 2026 $ 0.000056
-8.97%
$ 2.58 million $ 2,132
Apr 17, 2026 $ 0.0000629
+20.66%
$ 2.9 million $ 6,320
Apr 16, 2026 $ 0.000057
+0.00%
$ -- $ 1,680
Apr 15, 2026 $ 0.0000538
+4.35%
$ 2.48 million $ 759
Apr 14, 2026 $ 0.0000534
+0.00%
$ -- $ 7,217
Apr 13, 2026 $ 0.0000439
+0.58%
$ -- $ 3,329
Apr 12, 2026 $ 0.000047
-2.85%
$ -- $ 566
Apr 11, 2026 $ 0.0000479
+0.00%
$ -- $ 8,512
Apr 10, 2026 $ 0.0000474
-8.98%
$ 2.18 million $ 2,553
Apr 9, 2026 $ 0.0000506
+4.26%
$ 2.33 million $ 1,425
Apr 8, 2026 $ 0.0000479
+0.00%
$ -- $ 311
Apr 6, 2026 $ 0.0000462
-1.26%
$ 2.13 million $ 555
Apr 3, 2026 $ 0.0000493
+1.22%
$ 2.27 million $ 1,296
Apr 2, 2026 $ 0.0000458
+0.58%
$ -- $ 12,415
Apr 1, 2026 $ 0.0000523
+13.13%
$ 2.41 million $ 7,926
Mar 31, 2026 $ 0.0000543
+12.84%
$ 2.5 million $ 12,256
Mar 30, 2026 $ 0.000051
+0.00%
$ -- $ 2,195
Mar 29, 2026 $ 0.0000558
+0.00%
$ 2.57 million $ 1,154
Mar 28, 2026 $ 0.0000512
+1.98%
$ -- $ 11,969
Mar 27, 2026 $ 0.000057
+8.42%
$ -- $ 5,649
Mar 26, 2026 $ 0.000058
+7.80%
$ 2.67 million $ 6,183
Mar 25, 2026 $ 0.000059
-1.78%
$ -- $ 2,646
Mar 24, 2026 $ 0.0000619
-0.83%
$ 2.85 million $ 2,188
Mar 23, 2026 $ 0.0000602
-5.07%
$ 2.77 million $ 3,776
Mar 21, 2026 $ 0.0000677
+0.00%
$ -- $ 1,357
Mar 20, 2026 $ 0.0000647
+2.01%
$ -- $ 2,011
Mar 18, 2026 $ 0.0000682
-11.09%
$ 3.14 million $ 3,806
Mar 17, 2026 $ 0.0000775
+0.00%
$ 3.57 million $ 1,232
Mar 16, 2026 $ 0.0000831
+17.20%
$ 3.83 million $ 4,139
Mar 15, 2026 $ 0.0000643
+0.00%
$ -- $ 22,988
Mar 14, 2026 $ 0.0000709
+2.77%
$ 3.27 million $ 17,141
Mar 12, 2026 $ 0.0000574
-0.86%
$ -- $ 10,528
Mar 11, 2026 $ 0.0000582
-2.56%
$ -- $ 440
Mar 10, 2026 $ 0.0000604
-7.88%
$ 2.78 million $ 629
Mar 9, 2026 $ 0.0000527
-4.87%
$ 2.43 million $ 16,246
Mar 8, 2026 $ 0.0000558
+0.81%
$ 2.57 million $ 3,368
Mar 6, 2026 $ 0.0000606
-1.69%
$ -- $ 739
Download