AMINO Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.000122
+64.13%
$5.64 million $1,527
Jul 13, 2 AM $0.0000715
-0.32%
$3.32 million $942
Jul 12, 5 PM $0.0000719
+0.00%
$3.33 million $2,902
Jul 12, 3 PM $0.0000707
+0.00%
$3.28 million $2,546
Jul 12, 4 AM $0.0000721
+1.00%
$3.34 million $2,698
Jul 11, 11 PM $0.0000752
+0.00%
$3.48 million $565
Jul 11, 10 PM $0.0000814
+0.00%
$3.77 million $327
Jul 11, 12 PM $0.0000794
+0.00%
$3.68 million $831
Jul 11, 10 AM $0.0000793
+0.00%
$3.68 million $1,018
Jul 11, 9 AM $0.0000783
-0.38%
$3.63 million $969
Jul 11, 6 AM $0.0000784
+0.03%
$3.63 million $921
Jul 11, 1 AM $0.0000782
+0.00%
$3.63 million $1,732
Jul 10, 6 PM $0.000078
+0.02%
$3.62 million $3,331
Jul 10, 5 PM $0.0000791
+1.29%
$3.67 million $2,927
Jul 10, 12 PM $0.000078
+0.00%
$3.62 million $2,466
Jul 10, 3 AM $0.0000747
+0.00%
$3.46 million $6,540
Jul 10, 2 AM $0.000075
+1.46%
$3.48 million $6,440
Jul 9, 11 PM $0.0000768
+0.00%
$3.56 million $6,362
Jul 9, 10 PM $0.0000779
+0.33%
$3.61 million $6,315
Jul 9, 9 PM $0.0000781
+0.00%
$3.62 million $6,076
Jul 9, 12 PM $0.0000785
+0.00%
$3.64 million $7,463
Jul 9, 11 AM $0.0000786
+0.21%
$3.64 million $6,675
Jul 9, 10 AM $0.0000742
+0.00%
$3.44 million $4,745
Jul 9, 8 AM $0.0000797
+0.00%
$3.7 million $5,489
Jul 9, 3 AM $0.0000757
+0.00%
$3.51 million $5,280
Jul 9, 2 AM $0.0000756
+1.16%
$3.51 million $5,162
Jul 9, 1 AM $0.0000736
+0.00%
$3.41 million $3,817
Jul 9, 12 AM $0.0000797
+0.00%
$3.7 million $3,526
Jul 8, 7 PM $0.0000812
-0.21%
$3.77 million $3,979
Jul 8, 6 PM $0.00008
+0.00%
$3.71 million $4,375
Jul 8, 4 PM $0.0000824
+1.38%
$3.82 million $4,200
Jul 8, 10 AM $0.0000797
+1.85%
$3.69 million $7,487
Jul 8, 8 AM $0.000078
+0.30%
$3.61 million $6,598
Jul 7, 10 PM $0.0000805
+0.00%
$3.73 million $6,007
Jul 7, 7 PM $0.0000839
+0.92%
$3.89 million $5,998
Jul 7, 6 PM $0.0000827
-0.78%
$3.83 million $5,713
Jul 7, 12 PM $0.0000862
-0.62%
$4 million $6,030
Jul 7, 10 AM $0.0000906
+8.84%
$4.2 million $4,751
Jul 7, 5 AM $0.0000792
+0.00%
$3.67 million $1,301
Jul 6, 8 PM $0.0000793
+0.00%
$3.68 million $1,721
Jul 6, 5 PM $0.0000788
+1.20%
$3.65 million $2,147
Jul 6, 4 AM $0.0000836
+0.00%
$3.88 million $1,806
Jul 5, 9 PM $0.0000851
+0.00%
$3.95 million $1,710
Jul 5, 6 PM $0.0000834
+0.00%
$3.87 million $1,984
Jul 5, 3 PM $0.0000845
+0.00%
$3.92 million $1,746
Jul 3, 8 PM $0.0000796
+0.00%
$3.69 million $558
Jul 1, 8 PM $0.0000699
+0.00%
$3.24 million $953
Jun 29, 7 PM $0.0000763
+0.00%
$3.54 million $1,470
Jun 29, 6 PM $0.0000765
+3.70%
$3.55 million $1,456
Jun 29, 7 AM $0.0000724
+0.00%
$3.36 million $698
Download