AMINO Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000546
+0.00%
$ 2.51 million $ 3,251
Today, at 4 PM $ 0.0000546
+7.94%
$ 2.51 million $ 3,251
Today, at 3 PM $ 0.0000525
+0.00%
$ 2.41 million $ 1,681
May 3, 6 PM $ 0.0000466
+0.00%
$ 2.14 million $ 1,718
May 2, 4 PM $ 0.0000402
+0.00%
$ 1.85 million $ 3,389
May 2, 3 PM $ 0.0000395
+0.00%
$ 1.82 million $ 3,183
May 2, 11 AM $ 0.0000394
-0.77%
$ 1.81 million $ 8,224
May 2, 9 AM $ 0.0000415
+0.00%
$ 1.91 million $ 7,491
May 1, 10 PM $ 0.0000402
+0.00%
$ 1.85 million $ 8,060
May 1, 8 PM $ 0.0000445
+0.00%
$ 2.05 million $ 7,572
May 1, 2 PM $ 0.0000449
+7.84%
$ 2.07 million $ 7,253
May 1, 1 PM $ 0.0000414
+0.00%
$ 1.9 million $ 3,758
May 1, 10 AM $ 0.0000449
+0.00%
$ 2.06 million $ 2,456
May 1, 7 AM $ 0.0000437
-0.22%
$ 2.01 million $ 2,141
Apr 29, 5 AM $ 0.0000438
+0.00%
$ 2.01 million $ 3,357
Apr 29, 4 AM $ 0.0000449
+0.00%
$ 2.07 million $ 1,213
Apr 28, 8 PM $ 0.0000459
+0.00%
$ 2.11 million $ 6,272
Apr 28, 10 AM $ 0.0000463
+0.00%
$ 2.13 million $ 6,977
Apr 28, 7 AM $ 0.0000465
+0.00%
$ 2.14 million $ 6,888
Apr 27, 11 PM $ 0.0000453
+0.00%
$ 2.08 million $ 2,414
Apr 27, 9 PM $ 0.0000472
+0.00%
$ 2.17 million $ 2,100
Apr 27, 8 PM $ 0.0000462
-1.76%
$ 2.13 million $ 2,780
Apr 27, 7 PM $ 0.0000477
+0.00%
$ 2.19 million $ 2,673
Apr 26, 10 PM $ 0.0000506
+1.32%
$ 2.32 million $ 5,535
Apr 26, 9 PM $ 0.0000487
-2.59%
$ 2.24 million $ 5,015
Apr 26, 8 PM $ 0.0000517
+0.00%
$ 2.38 million $ 4,601
Apr 26, 6 PM $ 0.0000517
+1.10%
$ 2.38 million $ 4,914
Apr 26, 10 AM $ 0.0000551
+0.00%
$ 2.53 million $ 4,389
Apr 26, 5 AM $ 0.0000524
+0.00%
$ 2.41 million $ 3,605
Apr 26, 4 AM $ 0.0000529
+0.00%
$ 2.43 million $ 3,457
Apr 25, 9 PM $ 0.0000539
+0.00%
$ -- $ 2,536
Apr 25, 8 PM $ 0.0000535
+2.03%
$ 2.46 million $ 2,433
Apr 25, 5 PM $ 0.0000549
+0.00%
$ 2.52 million $ 1,267
Apr 25, 4 PM $ 0.0000561
+0.00%
$ 2.58 million $ 967
Apr 23, 12 PM $ 0.0000583
+7.33%
$ 2.68 million $ 5,135
Apr 22, 11 PM $ 0.0000608
+0.00%
$ 2.79 million $ 3,060
Apr 22, 2 PM $ 0.0000651
+0.00%
$ 2.99 million $ 5,048
Apr 22, 1 PM $ 0.0000656
+0.00%
$ 3.02 million $ 5,506
Apr 21, 6 PM $ 0.0000582
+0.00%
$ 2.67 million $ 2,537
Apr 21, 2 PM $ 0.000061
+0.00%
$ 2.8 million $ 1,653
Apr 21, 10 AM $ 0.0000598
+0.00%
$ 2.75 million $ 976
Apr 20, 5 AM $ 0.0000568
+0.00%
$ 2.61 million $ 345
Apr 19, 7 AM $ 0.0000549
+0.00%
$ 2.53 million $ 2,072
Apr 18, 11 PM $ 0.000056
+0.00%
$ 2.58 million $ 2,132
Apr 18, 8 PM $ 0.0000539
+0.00%
$ 2.48 million $ 6,330
Apr 18, 4 AM $ 0.0000615
+0.00%
$ 2.83 million $ 6,409
Apr 17, 11 PM $ 0.0000629
+0.00%
$ 2.9 million $ 6,320
Apr 17, 10 PM $ 0.0000622
+0.00%
$ 2.86 million $ 6,287
Apr 17, 9 PM $ 0.0000621
+6.65%
$ 2.86 million $ 6,198
Apr 17, 8 PM $ 0.0000597
-0.71%
$ 2.75 million $ 2,789
Download