AMINO Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.000122
+69.62%
$-- $967
Jul 6 $0.0000719
-13.98%
$-- $23,154
Jun 29 $0.0000851
+17.56%
$3.95 million $1,168
Jun 22 $0.0000729
+30.19%
$-- $5,015
Jun 15 $0.0000671
-8.20%
$-- $10,762
Jun 8 $0.0000697
+31.62%
$3.19 million $21,663
Jun 1 $0.0000554
+8.24%
$2.43 million $10,433
May 25 $0.0000552
+5.57%
$-- $1,785
May 18 $0.0000531
+38.78%
$-- $19,031
May 11 $0.0000435
-5.92%
$1.72 million $5,926
May 4 $0.0000533
+1.52%
$2.09 million $6,443
Apr 27 $0.0000402
-15.68%
$2.14 million $3,660
Apr 20 $0.0000539
-5.25%
$2.32 million $13,612
Apr 13 $0.000056
+28.31%
$-- $21,437
Apr 6 $0.0000479
+2.35%
$-- $13,356
Mar 30 $0.0000493
-3.48%
$-- $36,087
Mar 23 $0.0000512
-19.23%
$2.57 million $32,412
Mar 16 $0.0000677
-4.47%
$-- $12,546
Mar 9 $0.0000643
+16.21%
$-- $67,971
Mar 2 $0.0000606
-1.71%
$2.57 million $5,844
Feb 23 $0.0000686
-4.87%
$3.16 million $14,416
Feb 16 $0.0000729
-2.27%
$-- $17,351
Feb 9 $0.0000842
+13.90%
$3.49 million $18,648
Feb 2 $0.0000811
+2.88%
$3.78 million $20,191
Jan 26 $0.0000824
-30.92%
$-- $25,694
Jan 19 $0.000116
+2.28%
$5.14 million $18,885
Jan 12 $0.000117
-23.49%
$5.17 million $85,941
Jan 5 $0.000134
+36.71%
$6.93 million $88,787
Dec 29 $0.000098
+31.41%
$4.24 million $408,268
Dec 22 $0.0000748
-10.73%
$-- $287,308
Dec 15 $0.0000802
-20.66%
$-- $359,524
Dec 8 $0.0000988
-0.44%
$4.24 million $217,296
Dec 1 $0.000106
+8.73%
$-- $22,876
Nov 24 $0.000101
-10.67%
$4.71 million $9,094
Nov 17 $0.0000981
-15.64%
$-- $69,951
Nov 10 $0.000112
-7.83%
$-- $30,144
Nov 3 $0.000113
-1.59%
$5.45 million $293,357
Oct 27 $0.000121
-16.46%
$5.44 million $645,332
Oct 20 $0.000131
-15.18%
$6.33 million $1.36 million
Oct 13 $0.000141
-8.22%
$6.92 million $700,923
Oct 6 $0.000155
-18.77%
$-- $451,654
Sep 29 $0.000175
-9.03%
$-- $481,459
Sep 22 $0.000191
-12.80%
$8.63 million $178,400
Sep 15 $0.000239
-12.48%
$10.3 million $702,329
Sep 8 $0.00029
-7.54%
$12.82 million $598,085
Sep 1 $0.000324
-0.43%
$-- $568,028
Aug 25 $0.000332
+1.53%
$15.67 million $600,776
Aug 18 $0.000347
-9.14%
$14.35 million $657,589
Aug 11 $0.00038
-10.32%
$17.47 million $790,132
Aug 4 $0.000407
+13.89%
$18.38 million $328,865
Download